Povijest dnevnih stopa NAD /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 namibijski dolar = 16.95353 Ripple
Minimalni na
1 namibijski dolar = 0.02385 Ripple
povijest Cijena XRP / NAD
Date | NAD/XRP |
| 0.10692 |
| 0.08654 |
| 0.08693 |
| 0.08086 |
| 0.08718 |
| 0.07342 |
| 0.08028 |
| 0.09452 |
| 0.09350 |
| 0.09840 |
| 0.10367 |
| 0.09967 |
| 0.09922 |
| 0.09242 |
| 0.09222 |
| 0.08618 |
| 0.08501 |
| 0.09022 |
| 0.08639 |
| 0.08689 |
| 0.08813 |
| 0.08759 |
| 0.07648 |
| 0.07163 |
| 0.08844 |
| 0.09716 |
| 0.10699 |
| 0.10204 |
| 0.16195 |
| 0.10626 |
| 0.10396 |
| 0.19224 |
| 0.12365 |
| 0.16530 |
| 0.10092 |
| 0.08029 |
| 0.08671 |
| 0.07893 |
| 0.07959 |
| 0.07557 |
| 0.11072 |
| 0.10845 |
| 0.11214 |
| 0.11176 |
| 0.10231 |
| 0.10104 |
| 0.10457 |
| 0.11302 |
| 0.12276 |
| 0.12888 |
| 0.11798 |
| 0.11865 |
| 0.10744 |
| 0.14684 |
| 0.14737 |
| 0.14332 |
| 0.13742 |
| 0.15010 |
| 0.14644 |
| 0.14816 |
| 0.13610 |
| 0.15148 |
| 0.16367 |
| 0.16720 |
| 0.16054 |
| 0.16736 |
| 0.15404 |
| 0.15102 |
| 0.15315 |
| 0.16345 |
| 0.16521 |
| 0.11680 |
| 0.12004 |
| 0.11799 |
| 0.11457 |
| 0.10659 |
| 0.12037 |
| 0.11844 |
| 0.14886 |
| 0.16255 |
| 0.17541 |
| 0.17806 |
| 0.17486 |
| 0.16313 |
| 0.15736 |
| 0.15954 |
| 0.17679 |
| 0.17722 |
| 0.19099 |
| 0.19259 |
| 0.17772 |
| 0.19278 |
| 0.19219 |
| 0.16240 |
| 0.15698 |
| 0.15145 |
| 0.14414 |
| 0.12377 |
| 0.10196 |
| 0.09400 |
| 0.07931 |
| 0.08695 |
| 0.09088 |
| 0.08653 |
| 0.08764 |
| 0.08340 |
| 0.08127 |
| 0.10557 |
| 0.11005 |
| 0.08571 |
| 0.08733 |
| 0.07581 |
| 0.06847 |
| 0.07407 |
| 0.08129 |
| 0.07775 |
| 0.06306 |
| 0.06141 |
| 0.05578 |
| 0.05320 |
| 0.06216 |
| 0.06224 |
| 0.06273 |
| 0.05974 |
| 0.06383 |
| 0.07210 |
| 0.07385 |
| 0.06414 |
| 0.04797 |
| 0.05851 |
| 0.05297 |
| 0.05954 |
| 0.08608 |
| 0.09204 |
| 0.10584 |
| 0.12218 |
| 0.11110 |
| 0.10548 |
| 0.10846 |
| 0.10325 |
| 0.08180 |
| 0.08033 |
| 0.07296 |
| 0.07634 |
| 0.04597 |
| 0.05243 |
| 0.04437 |
| 0.05415 |
| 0.05082 |
| 0.04958 |
| 0.07822 |
| 0.11845 |
| 0.12185 |
| 0.13427 |
| 0.15315 |
| 0.11136 |
| 0.11893 |
| 0.15174 |
| 0.16794 |
| 0.24051 |
| 0.23486 |
| 0.23493 |
| 0.29621 |
| 0.23938 |
| 0.13191 |
| 0.13444 |
| 0.11057 |
| 0.10162 |
| 0.12118 |
| 0.22544 |
| 0.26160 |
| 0.26119 |
| 0.24822 |
| 0.24548 |
| 0.23546 |
| 0.22084 |
| 0.23753 |
| 0.25569 |
| 0.24393 |
| 0.24984 |
| 0.20376 |
| 0.20090 |
| 0.17850 |
| 0.19163 |
| 0.18533 |
| 0.26519 |
| 0.30447 |
| 0.29657 |
| 0.31654 |
| 0.32620 |
| 0.30536 |
| 0.30225 |
| 0.29310 |
| 0.27812 |
| 0.28724 |
| 0.26419 |
| 0.28134 |
| 0.24581 |
| 0.27066 |
| 0.27898 |
| 0.29501 |
| 0.27376 |
| 0.32134 |
| 0.36608 |
| 0.41718 |
| 0.31680 |
| 0.26738 |
| 0.24892 |
| 0.23729 |
| 0.24493 |
| 0.26902 |
| 0.29293 |
| 0.29578 |
| 0.33004 |
| 0.32166 |
| 0.36615 |
| 0.36133 |
| 0.32974 |
| 0.31396 |
| 0.30917 |
| 0.30709 |
| 0.26429 |
| 0.24355 |
| 0.22739 |
| 0.23196 |
| 0.23210 |
| 0.23227 |
| 0.24004 |
| 0.25555 |
| 0.23910 |
| 0.26256 |
| 0.26181 |
| 0.25217 |
| 0.24334 |
| 0.23402 |
| 0.21485 |
| 0.20496 |
| 0.22619 |
| 0.22429 |
| 0.22828 |
| 0.17677 |
| 0.17738 |
| 0.15139 |
| 0.15445 |
| 0.16795 |
| 0.15422 |
| 0.16427 |
| 0.17501 |
| 0.21370 |
| 0.22920 |
| 0.23625 |
| 0.21676 |
| 0.22328 |
| 0.19824 |
| 0.22431 |
| 0.23079 |
| 0.21951 |
| 0.22324 |
| 0.22952 |
| 0.21969 |
| 0.21879 |
| 0.24046 |
| 0.24634 |
| 0.24797 |
| 0.22585 |
| 0.21528 |
| 0.19549 |
| 0.19400 |
| 0.17121 |
| 0.21013 |
| 0.23254 |
| 0.20904 |
| 0.19903 |
| 0.14351 |
| 0.13723 |
| 0.14445 |
| 0.15594 |
| 0.15460 |
| 0.15744 |
| 0.13686 |
| 0.12201 |
| 0.13425 |
| 0.24696 |
| 0.25094 |
| 0.20234 |
| 0.21007 |
| 0.19868 |
| 0.24701 |
| 0.17640 |
| 0.16890 |
| 0.16669 |
| 0.16041 |
| 0.15513 |
| 0.14983 |
| 0.15423 |
| 0.13649 |
| 0.13123 |
| 0.12123 |
| 0.13971 |
| 0.11481 |
| 0.10801 |
| 0.09455 |
| 0.09078 |
| 0.09349 |
| 0.12612 |
| 0.16944 |
| 0.17074 |
| 0.14444 |
| 0.11954 |
| 0.10435 |
| 0.08976 |
| 0.07456 |
| 0.07813 |
| 0.12030 |
| 0.06151 |
| 0.06746 |
| 0.04413 |
| 0.03144 |
| 0.05792 |
| 0.07542 |
| 0.10382 |
| 0.29098 |
| 0.29025 |
| 0.28678 |
| 0.29528 |
| 0.33757 |
| 0.37536 |
| 0.29413 |
| 0.27997 |
| 0.35931 |
| 0.43162 |
| 0.40992 |
| 0.36124 |
| 0.38146 |
| 0.32993 |
| 0.43156 |
| 0.43908 |
| 0.41640 |
| 0.44867 |
| 0.40222 |
| 0.46820 |
| 0.34199 |
| 0.29036 |
| 0.28406 |
| 0.26823 |
| 0.30528 |
| 0.26747 |
| 0.33353 |
| 0.23647 |
| 0.29730 |
| 0.35565 |
| 1.42035 |
| 2.45421 |
| 2.23326 |
| 2.12791 |
| 2.09113 |
| 8.51411 |
| 11.26476 |
| 11.96877 |
| 12.64103 |
| 13.66397 |
| 13.02060 |
| 12.06603 |
| 11.62226 |
| 11.46783 |
| 10.99375 |
| 10.88554 |
| 11.87012 |
| 11.39161 |
| 11.23078 |
| 10.84680 |
| 10.79515 |
| 11.17208 |
| 10.24912 |
| 9.30275 |
| 8.60418 |
| 9.11881 |
| 8.99993 |
| 7.94510 |
| 8.74893 |
| 9.06240 |
| 9.06286 |
| 9.01008 |
| 10.21405 |
| 11.71914 |
| 12.13667 |
| 11.34372 |
| 12.33244 |
| 12.42150 |
| 12.17749 |
| 12.15896 |
| 11.16242 |
| 10.73907 |
| 10.51987 |
| 9.81163 |
| 10.09602 |
| 11.30601 |
| 11.23769 |
| 11.29106 |
| 10.74092 |
| 10.81797 |
| 10.46225 |
| 10.34740 |
| 9.58860 |
| 10.52521 |
| 11.26401 |
| 8.97954 |
| 8.04129 |
| 8.24678 |
| 7.62202 |
| 8.24962 |
| 8.03664 |
| 7.94374 |
| 7.34861 |
| 7.55061 |
| 9.85742 |
| 11.65102 |
| 11.31626 |
| 10.32795 |
| 10.71875 |
| 10.31789 |
| 10.62808 |
| 7.22688 |
| 13.08819 |
| 16.33243 |
| 16.77633 |
| 16.70850 |