Povijest dnevnih stopa NGN /CVE od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 nigerijski nair = 0.74670 zelenortski eskudo
Minimalni na
1 nigerijski nair = 0.06272 zelenortski eskudo
povijest Cijena CVE / NGN
Date | NGN/CVE |
| 0.07782 |
| 0.08395 |
| 0.08625 |
| 0.08176 |
| 0.07229 |
| 0.07231 |
| 0.06483 |
| 0.06371 |
| 0.06594 |
| 0.06540 |
| 0.06972 |
| 0.06896 |
| 0.11342 |
| 0.11289 |
| 0.11249 |
| 0.10505 |
| 0.11404 |
| 0.11103 |
| 0.13104 |
| 0.12817 |
| 0.12969 |
| 0.12743 |
| 0.12594 |
| 0.12340 |
| 0.12856 |
| 0.12801 |
| 0.13226 |
| 0.11868 |
| 0.13601 |
| 0.13657 |
| 0.13620 |
| 0.13343 |
| 0.13112 |
| 0.13206 |
| 0.13481 |
| 0.13201 |
| 0.13237 |
| 0.13209 |
| 0.13073 |
| 0.13147 |
| 0.12532 |
| 0.12622 |
| 0.12780 |
| 0.13269 |
| 0.12948 |
| 0.14707 |
| 0.22347 |
| 0.22233 |
| 0.22332 |
| 0.22081 |
| 0.21978 |
| 0.21794 |
| 0.21858 |
| 0.21735 |
| 0.21824 |
| 0.22448 |
| 0.22564 |
| 0.22688 |
| 0.22405 |
| 0.22427 |
| 0.22325 |
| 0.22032 |
| 0.22150 |
| 0.22269 |
| 0.22707 |
| 0.23066 |
| 0.23326 |
| 0.23211 |
| 0.23483 |
| 0.23542 |
| 0.23833 |
| 0.24417 |
| 0.24356 |
| 0.25240 |
| 0.26567 |
| 0.25582 |
| 0.25683 |
| 0.26371 |
| 0.26003 |
| 0.26170 |
| 0.25564 |
| 0.25906 |
| 0.25726 |
| 0.25971 |
| 0.26014 |
| 0.25659 |
| 0.26033 |
| 0.25515 |
| 0.25597 |
| 0.25870 |
| 0.25876 |
| 0.25298 |
| 0.24969 |
| 0.25182 |
| 0.25357 |
| 0.24905 |
| 0.24905 |
| 0.24914 |
| 0.25573 |
| 0.25223 |
| 0.25326 |
| 0.24703 |
| 0.24108 |
| 0.24275 |
| 0.24483 |
| 0.23704 |
| 0.23487 |
| 0.23351 |
| 0.23290 |
| 0.23778 |
| 0.23566 |
| 0.23293 |
| 0.23712 |
| 0.23768 |
| 0.23755 |
| 0.23805 |
| 0.23803 |
| 0.23775 |
| 0.23809 |
| 0.23840 |
| 0.23479 |
| 0.23162 |
| 0.23211 |
| 0.23113 |
| 0.23111 |
| 0.23286 |
| 0.23100 |
| 0.22931 |
| 0.22909 |
| 0.22743 |
| 0.22614 |
| 0.22697 |
| 0.22905 |
| 0.22715 |
| 0.22777 |
| 0.22653 |
| 0.22896 |
| 0.22825 |
| 0.22685 |
| 0.22712 |
| 0.23350 |
| 0.22620 |
| 0.22150 |
| 0.22010 |
| 0.22106 |
| 0.22016 |
| 0.22202 |
| 0.23955 |
| 0.24142 |
| 0.23293 |
| 0.22549 |
| 0.23710 |
| 0.22975 |
| 0.23813 |
| 0.14320 |
| 0.24318 |
| 0.24533 |
| 0.24113 |
| 0.23014 |
| 0.22858 |
| 0.24055 |
| 0.23603 |
| 0.23620 |
| 0.23500 |
| 0.23512 |
| 0.23341 |
| 0.23727 |
| 0.23327 |
| 0.23740 |
| 0.23842 |
| 0.24069 |
| 0.24327 |
| 0.24586 |
| 0.24452 |
| 0.24781 |
| 0.24544 |
| 0.24738 |
| 0.24411 |
| 0.24556 |
| 0.24772 |
| 0.24718 |
| 0.24303 |
| 0.24141 |
| 0.24054 |
| 0.24013 |
| 0.24501 |
| 0.24519 |
| 0.24524 |
| 0.25794 |
| 0.24906 |
| 0.25180 |
| 0.25277 |
| 0.25348 |
| 0.25498 |
| 0.25355 |
| 0.25303 |
| 0.25697 |
| 0.25924 |
| 0.26277 |
| 0.26251 |
| 0.26029 |
| 0.26226 |
| 0.26402 |
| 0.26396 |
| 0.27076 |
| 0.25817 |
| 0.27251 |
| 0.27078 |
| 0.26535 |
| 0.27682 |
| 0.28033 |
| 0.28070 |
| 0.27823 |
| 0.27543 |
| 0.27671 |
| 0.27535 |
| 0.27419 |
| 0.27225 |
| 0.27226 |
| 0.27541 |
| 0.27498 |
| 0.27606 |
| 0.27640 |
| 0.27690 |
| 0.27583 |
| 0.27766 |
| 0.27455 |
| 0.27560 |
| 0.27441 |
| 0.27681 |
| 0.27739 |
| 0.27948 |
| 0.27738 |
| 0.27678 |
| 0.27618 |
| 0.27756 |
| 0.32517 |
| 0.27311 |
| 0.27058 |
| 0.27281 |
| 0.27472 |
| 0.27280 |
| 0.27195 |
| 0.27263 |
| 0.26948 |
| 0.27029 |
| 0.27240 |
| 0.31892 |
| 0.27478 |
| 0.27322 |
| 0.27553 |
| 0.27309 |
| 0.27469 |
| 0.27601 |
| 0.27288 |
| 0.27180 |
| 0.27312 |
| 0.27348 |
| 0.27156 |
| 0.27032 |
| 0.27378 |
| 0.27003 |
| 0.26934 |
| 0.27033 |
| 0.27038 |
| 0.26778 |
| 0.26715 |
| 0.26776 |
| 0.26524 |
| 0.26453 |
| 0.26491 |
| 0.26635 |
| 0.26811 |
| 0.26731 |
| 0.26812 |
| 0.26841 |
| 0.26662 |
| 0.26794 |
| 0.26739 |
| 0.26781 |
| 0.26544 |
| 0.26194 |
| 0.26470 |
| 0.26237 |
| 0.25869 |
| 0.26226 |
| 0.26315 |
| 0.26426 |
| 0.26248 |
| 0.26761 |
| 0.26970 |
| 0.26574 |
| 0.26199 |
| 0.26150 |
| 0.26191 |
| 0.26044 |
| 0.26412 |
| 0.26338 |
| 0.26468 |
| 0.26015 |
| 0.26229 |
| 0.26254 |
| 0.26060 |
| 0.25626 |
| 0.25715 |
| 0.25459 |
| 0.25136 |
| 0.24847 |
| 0.25036 |
| 0.24979 |
| 0.24684 |
| 0.24981 |
| 0.24914 |
| 0.24913 |
| 0.25057 |
| 0.24636 |
| 0.25020 |
| 0.24756 |
| 0.24858 |
| 0.25066 |
| 0.25251 |
| 0.25693 |
| 0.25717 |
| 0.26047 |
| 0.26051 |
| 0.26019 |
| 0.25936 |
| 0.25723 |
| 0.26073 |
| 0.26378 |
| 0.26791 |
| 0.26439 |
| 0.26152 |
| 0.26018 |
| 0.26242 |
| 0.26154 |
| 0.26080 |
| 0.25646 |
| 0.25602 |
| 0.26022 |
| 0.25586 |
| 0.26126 |
| 0.25563 |
| 0.25698 |
| 0.29965 |
| 0.30161 |
| 0.31520 |
| 0.30697 |
| 0.30841 |
| 0.30487 |
| 0.31333 |
| 0.31391 |
| 0.30370 |
| 0.30398 |
| 0.31335 |
| 0.31686 |
| 0.31745 |
| 0.31975 |
| 0.32070 |
| 0.32760 |
| 0.32874 |
| 0.32657 |
| 0.32080 |
| 0.32339 |
| 0.32660 |
| 0.32790 |
| 0.32818 |
| 0.32740 |
| 0.32764 |
| 0.32331 |
| 0.32468 |
| 0.32264 |
| 0.32878 |
| 0.34213 |
| 0.34630 |
| 0.34612 |
| 0.33449 |
| 0.32777 |
| 0.32742 |
| 0.32946 |
| 0.32773 |
| 0.32497 |
| 0.32586 |
| 0.32961 |
| 0.33290 |
| 0.32927 |
| 0.32528 |
| 0.32280 |
| 0.32140 |
| 0.32404 |
| 0.32214 |
| 0.31187 |
| 0.31275 |
| 0.29595 |
| 0.31738 |
| 0.31424 |
| 0.30899 |
| 0.32499 |
| 0.34506 |
| 0.35275 |
| 0.35051 |
| 0.35471 |
| 0.44415 |
| 0.49063 |
| 0.49332 |
| 0.49670 |
| 0.49355 |
| 0.48834 |
| 0.48564 |
| 0.48578 |
| 0.49217 |
| 0.49144 |
| 0.48668 |
| 0.48653 |
| 0.49655 |
| 0.49092 |
| 0.49796 |
| 0.50462 |
| 0.50393 |
| 0.49835 |
| 0.49177 |
| 0.49539 |
| 0.50851 |
| 0.51270 |
| 0.50752 |
| 0.50848 |
| 0.50888 |
| 0.50592 |
| 0.51141 |
| 0.50548 |
| 0.50962 |
| 0.52264 |
| 0.51868 |
| 0.51484 |
| 0.51492 |
| 0.50345 |
| 0.50123 |
| 0.48862 |
| 0.48792 |
| 0.49477 |
| 0.49300 |
| 0.49514 |
| 0.48952 |
| 0.49666 |
| 0.49371 |
| 0.47776 |
| 0.50111 |
| 0.50243 |
| 0.50594 |
| 0.49974 |
| 0.51164 |
| 0.50348 |
| 0.50114 |
| 0.49397 |
| 0.48851 |
| 0.49151 |
| 0.49103 |
| 0.50752 |
| 0.50495 |
| 0.48894 |
| 0.49568 |
| 0.49699 |
| 0.50996 |
| 0.51645 |
| 0.52394 |
| 0.50642 |
| 0.51138 |
| 0.50597 |
| 0.52378 |
| 0.50952 |
| 0.48877 |
| 0.48583 |
| 0.48214 |
| 0.49798 |
| 0.51280 |
| 0.51284 |
| 0.50849 |
| 0.51222 |
| 0.50343 |
| 0.49611 |
| 0.48951 |
| 0.49369 |
| 0.49322 |
| 0.48366 |
| 0.50668 |
| 0.51414 |
| 0.52934 |
| 0.53279 |
| 0.52726 |
| 0.52124 |
| 0.52793 |
| 0.53085 |
| 0.52964 |
| 0.52396 |
| 0.52319 |
| 0.52698 |
| 0.51667 |
| 0.51553 |
| 0.50884 |
| 0.50679 |
| 0.50971 |
| 0.50662 |
| 0.50318 |
| 0.49886 |
| 0.49816 |
| 0.49445 |
| 0.49818 |
| 0.49867 |
| 0.49731 |
| 0.49943 |
| 0.49778 |
| 0.49515 |
| 0.49695 |
| 0.50009 |
| 0.49448 |
| 0.49175 |
| 0.49500 |
| 0.48971 |
| 0.48517 |
| 0.48352 |
| 0.48124 |
| 0.48282 |
| 0.48825 |
| 0.48768 |
| 0.49361 |
| 0.49476 |
| 0.50132 |
| 0.49796 |
| 0.50924 |
| 0.50589 |
| 0.50781 |
| 0.49587 |
| 0.50417 |
| 0.50567 |
| 0.50677 |
| 0.51364 |
| 0.51399 |
| 0.51390 |
| 0.51729 |
| 0.51441 |
| 0.50388 |
| 0.50491 |
| 0.50732 |
| 0.50542 |
| 0.50740 |
| 0.50979 |
| 0.50868 |
| 0.51004 |
| 0.51231 |
| 0.51081 |
| 0.51133 |
| 0.51682 |
| 0.52013 |
| 0.51707 |
| 0.51894 |
| 0.52358 |
| 0.52993 |
| 0.52154 |
| 0.52022 |
| 0.51218 |
| 0.52231 |
| 0.53400 |
| 0.53886 |
| 0.54079 |
| 0.53927 |
| 0.53346 |
| 0.53181 |
| 0.53175 |
| 0.53467 |
| 0.53764 |
| 0.54191 |
| 0.53907 |
| 0.53599 |
| 0.53605 |
| 0.53752 |
| 0.53259 |
| 0.52427 |
| 0.52335 |
| 0.51889 |
| 0.52187 |
| 0.52679 |
| 0.52671 |
| 0.53609 |
| 0.53534 |
| 0.53187 |
| 0.53183 |
| 0.54307 |
| 0.53755 |
| 0.54067 |
| 0.54505 |
| 0.55038 |
| 0.54893 |
| 0.54412 |
| 0.53613 |
| 0.54075 |
| 0.54180 |
| 0.54374 |
| 0.54182 |
| 0.53329 |
| 0.54645 |
| 0.55425 |
| 0.55698 |
| 0.56734 |
| 0.56475 |
| 0.55090 |
| 0.55970 |
| 0.56396 |
| 0.55606 |
| 0.55785 |
| 0.53684 |
| 0.54266 |
| 0.53890 |
| 0.54161 |
| 0.54770 |
| 0.55235 |
| 0.54253 |
| 0.54371 |
| 0.53887 |
| 0.52898 |
| 0.53363 |
| 0.53474 |
| 0.53413 |
| 0.52503 |
| 0.52476 |
| 0.52864 |
| 0.53066 |
| 0.52892 |
| 0.52205 |
| 0.52827 |
| 0.52472 |
| 0.52448 |
| 0.52130 |
| 0.52506 |
| 0.53805 |
| 0.53354 |
| 0.52568 |
| 0.51437 |
| 0.52280 |
| 0.51509 |
| 0.50940 |
| 0.51693 |
| 0.51247 |
| 0.50979 |
| 0.50927 |
| 0.49554 |
| 0.49831 |
| 0.50090 |
| 0.49316 |
| 0.52359 |
| 0.51667 |
| 0.51800 |
| 0.52039 |
| 0.50269 |
| 0.49122 |
| 0.49714 |
| 0.50262 |
| 0.50824 |
| 0.50573 |
| 0.50364 |
| 0.51539 |
| 0.51697 |
| 0.50190 |
| 0.49888 |
| 0.49206 |
| 0.49034 |
| 0.48785 |
| 0.49248 |
| 0.50183 |
| 0.49917 |
| 0.49431 |
| 0.48104 |
| 0.48832 |
| 0.50069 |
| 0.49319 |
| 0.50135 |
| 0.50282 |
| 0.49940 |
| 0.50843 |
| 0.51126 |
| 0.52088 |
| 0.52324 |
| 0.53614 |
| 0.53231 |
| 0.52870 |
| 0.53043 |
| 0.53984 |
| 0.55737 |
| 0.54215 |
| 0.54660 |
| 0.54248 |
| 0.54238 |
| 0.54794 |
| 0.55756 |
| 0.53780 |
| 0.53786 |
| 0.52694 |
| 0.52679 |
| 0.52055 |
| 0.51571 |
| 0.52352 |
| 0.52201 |
| 0.53032 |
| 0.55411 |
| 0.56502 |
| 0.56629 |
| 0.57364 |
| 0.57749 |
| 0.57126 |
| 0.55423 |
| 0.55824 |
| 0.56575 |
| 0.56619 |
| 0.58289 |
| 0.58619 |
| 0.59358 |
| 0.58938 |
| 0.59539 |
| 0.61082 |
| 0.59106 |
| 0.58590 |
| 0.59113 |
| 0.56300 |
| 0.55277 |
| 0.54908 |
| 0.54421 |
| 0.54194 |
| 0.54482 |
| 0.54395 |
| 0.54484 |
| 0.53564 |
| 0.54052 |
| 0.54163 |
| 0.53792 |
| 0.53592 |
| 0.53206 |
| 0.52516 |
| 0.51763 |
| 0.50812 |
| 0.50597 |
| 0.51237 |
| 0.51196 |
| 0.51626 |
| 0.50132 |
| 0.49402 |
| 0.49399 |
| 0.49081 |
| 0.48409 |
| 0.48329 |
| 0.49186 |
| 0.48881 |
| 0.48602 |
| 0.49888 |
| 0.51284 |
| 0.49887 |
| 0.48426 |
| 0.48993 |
| 0.49872 |
| 0.50003 |
| 0.49354 |
| 0.49855 |
| 0.50438 |
| 0.49103 |
| 0.51753 |
| 0.52171 |
| 0.53302 |
| 0.53360 |
| 0.53297 |
| 0.53713 |
| 0.54081 |
| 0.53578 |
| 0.52143 |
| 0.53527 |
| 0.54955 |
| 0.55109 |
| 0.56116 |
| 0.57408 |
| 0.57888 |
| 0.56026 |
| 0.56107 |
| 0.56866 |
| 0.54499 |
| 0.57264 |
| 0.59235 |
| 0.59224 |
| 0.58455 |
| 0.57886 |
| 0.57237 |
| 0.57940 |
| 0.56023 |
| 0.57209 |
| 0.55113 |
| 0.59409 |
| 0.56628 |
| 0.56795 |
| 0.60094 |
| 0.65908 |
| 0.73199 |
| 0.72386 |
| 0.73798 |
| 0.73233 |
| 0.73484 |
| 0.74667 |
| 0.70059 |
| 0.69050 |
| 0.69133 |
| 0.64781 |
| 0.63580 |
| 0.66026 |
| 0.66272 |
| 0.64052 |
| 0.63357 |
| 0.63613 |
| 0.62409 |
| 0.59932 |
| 0.59277 |
| 0.58913 |
| 0.58889 |
| 0.59628 |
| 0.59360 |
| 0.60243 |
| 0.60375 |
| 0.59478 |
| 0.60160 |
| 0.59245 |
| 0.57756 |
| 0.57779 |
| 0.57880 |
| 0.57336 |
| 0.56423 |
| 0.56771 |
| 0.57190 |
| 0.56962 |
| 0.58484 |
| 0.57231 |
| 0.58634 |
| 0.59196 |
| 0.60624 |
| 0.61235 |
| 0.61869 |
| 0.60560 |
| 0.60712 |
| 0.62093 |
| 0.60277 |
| 0.61018 |
| 0.61252 |
| 0.62302 |
| 0.62337 |
| 0.60957 |
| 0.60955 |
| 0.60045 |
| 0.60812 |
| 0.61251 |
| 0.61166 |
| 0.61333 |
| 0.62166 |
| 0.61493 |
| 0.61872 |
| 0.61267 |
| 0.61786 |
| 0.62627 |
| 0.63116 |
| 0.63666 |
| 0.63522 |
| 0.64383 |
| 0.63480 |
| 0.62654 |
| 0.63165 |
| 0.62565 |
| 0.62624 |
| 0.63398 |
| 0.63389 |
| 0.64122 |
| 0.64373 |
| 0.64574 |
| 0.63970 |
| 0.64125 |
| 0.64070 |
| 0.63680 |
| 0.63337 |
| 0.63236 |
| 0.63463 |
| 0.63519 |
| 0.64440 |
| 0.64441 |
| 0.64661 |
| 0.64720 |
| 0.65285 |
| 0.65706 |
| 0.65345 |
| 0.65458 |
| 0.66259 |
| 0.66400 |
| 0.66375 |
| 0.66284 |
| 0.66476 |
| 0.66065 |
| 0.65253 |
| 0.65317 |
| 0.65680 |
| 0.65013 |
| 0.64604 |
| 0.65571 |
| 0.66445 |
| 0.67067 |
| 0.67622 |
| 0.67559 |
| 0.68523 |
| 0.68715 |
| 0.68197 |
| 0.67576 |
| 0.67407 |
| 0.67783 |
| 0.67629 |
| 0.66893 |
| 0.67247 |
| 0.66640 |
| 0.67624 |
| 0.66902 |
| 0.67356 |
| 0.68087 |
| 0.68560 |
| 0.67512 |
| 0.67121 |
| 0.68402 |
| 0.68412 |
| 0.68192 |
| 0.66462 |
| 0.67326 |
| 0.66816 |
| 0.66942 |
| 0.67542 |
| 0.68200 |
| 0.69275 |
| 0.70144 |
| 0.70663 |
| 0.70673 |
| 0.71130 |
| 0.70379 |
| 0.71514 |
| 0.71130 |
| 0.72161 |
| 0.71489 |
| 0.71501 |
| 0.71270 |
| 0.70473 |
| 0.69276 |
| 0.70394 |
| 0.70435 |
| 0.71351 |
| 0.71876 |
| 0.70985 |
| 0.70779 |
| 0.71863 |
| 0.71431 |
| 0.71901 |
| 0.72218 |
| 0.71845 |
| 0.70379 |
| 0.70362 |
| 0.70244 |
| 0.69702 |
| 0.70976 |
| 0.69388 |
| 0.69095 |
| 0.68078 |
| 0.65718 |
| 0.68330 |
| 0.65553 |
| 0.65024 |
| 0.65145 |
| 0.65951 |
| 0.68128 |
| 0.67810 |
| 0.68325 |
| 0.68586 |
| 0.67647 |
| 0.67812 |
| 0.68620 |
| 0.67743 |
| 0.66306 |
| 0.65735 |
| 0.65782 |
| 0.64929 |
| 0.64796 |
| 0.64121 |
| 0.63920 |
| 0.64189 |
| 0.64742 |
| 0.64490 |
| 0.63216 |
| 0.62343 |
| 0.62953 |
| 0.62716 |
| 0.63768 |
| 0.63953 |
| 0.64944 |
| 0.63539 |
| 0.63600 |
| 0.63402 |
| 0.63465 |
| 0.61691 |
| 0.60758 |
| 0.61885 |
| 0.62317 |
| 0.61768 |
| 0.62479 |
| 0.63804 |
| 0.64040 |
| 0.64120 |
| 0.65009 |
| 0.64759 |
| 0.66420 |
| 0.67123 |
| 0.66712 |
| 0.67057 |
| 0.68093 |
| 0.67404 |
| 0.68706 |
| 0.68710 |
| 0.69610 |
| 0.67367 |
| 0.68949 |
| 0.69272 |
| 0.68387 |
| 0.67914 |
| 0.67894 |
| 0.67534 |
| 0.68011 |
| 0.67518 |
| 0.67409 |
| 0.67697 |
| 0.67736 |
| 0.68410 |
| 0.69017 |
| 0.68528 |
| 0.68838 |
| 0.67310 |
| 0.67613 |
| 0.67856 |
| 0.67885 |
| 0.65150 |
| 0.65203 |