Povijesni nigerijski nair / Jersey funta

Povijest dnevnih stopa NGN /JEP od Subota, 1 Svibanj 2010.

Najveća je dogovor o

1 nigerijski nair = 0.0044910 Jersey funta

Minimalni na

1 nigerijski nair = 0.0004855 Jersey funta

povijest Cijena JEP / NGN

Date NGN/JEP
0.0006557
0.0006689
0.0006363
0.0005609
0.0005611
0.0005022
0.0004904
0.0005109
0.0005067
0.0005414
0.0005335
0.0008816
0.0008720
0.0008734
0.0008209
0.0008874
0.0008739
0.0010296
0.0010005
0.0010060
0.0009926
0.0009886
0.0009748
0.0010133
0.0010083
0.0010429
0.0009333
0.0010626
0.0010647
0.0010762
0.0010493
0.0010246
0.0010283
0.0010458
0.0010263
0.0010239
0.0010286
0.0010184
0.0010249
0.0009847
0.0009839
0.0009869
0.0010325
0.0010046
0.0011370
0.0017266
0.0017374
0.0017578
0.0017389
0.0017279
0.0017202
0.0017400
0.0017426
0.0017553
0.0017838
0.0018061
0.0018013
0.0018030
0.0017870
0.0018067
0.0017582
0.0017613
0.0017910
0.0017983
0.0018526
0.0018562
0.0018330
0.0018350
0.0018472
0.0018831
0.0019095
0.0019212
0.0019671
0.0019822
0.0020175
0.0020079
0.0020852
0.0020400
0.0021417
0.0020183
0.0020196
0.0020168
0.0020014
0.0020059
0.0019592
0.0019891
0.0019333
0.0019683
0.0019850
0.0020083
0.0019753
0.0019507
0.0019450
0.0019837
0.0019237
0.0019056
0.0019151
0.0019513
0.0019498
0.0019270
0.0018912
0.0018260
0.0018497
0.0018362
0.0017911
0.0017682
0.0017777
0.0017760
0.0017886
0.0017828
0.0017651
0.0017799
0.0018012
0.0018089
0.0018362
0.0018355
0.0018292
0.0018220
0.0018090
0.0018073
0.0017881
0.0017762
0.0017621
0.0017646
0.0017913
0.0017815
0.0017692
0.0017772
0.0017549
0.0017554
0.0017649
0.0017699
0.0017548
0.0017554
0.0017487
0.0017570
0.0017813
0.0017520
0.0017541
0.0017553
0.0017474
0.0017179
0.0017100
0.0017062
0.0017167
0.0017214
0.0018599
0.0018903
0.0018321
0.0017489
0.0018555
0.0017558
0.0018382
0.0018226
0.0018885
0.0019014
0.0018868
0.0017933
0.0017982
0.0019095
0.0018811
0.0018896
0.0018907
0.0019075
0.0019084
0.0019492
0.0019194
0.0019534
0.0019573
0.0019566
0.0019576
0.0019880
0.0019834
0.0020176
0.0020141
0.0020218
0.0019957
0.0020095
0.0020281
0.0020448
0.0020262
0.0019651
0.0019428
0.0019829
0.0020026
0.0019883
0.0019913
0.0019945
0.0020343
0.0020559
0.0020682
0.0020963
0.0020718
0.0020420
0.0020265
0.0020691
0.0020985
0.0021212
0.0020819
0.0020606
0.0020642
0.0020865
0.0020781
0.0021591
0.0020799
0.0022817
0.0022213
0.0020871
0.0021491
0.0021285
0.0021118
0.0021255
0.0021155
0.0021115
0.0021202
0.0021230
0.0020889
0.0021017
0.0021321
0.0020759
0.0020999
0.0021329
0.0021390
0.0021313
0.0021515
0.0021433
0.0021511
0.0021325
0.0021887
0.0022463
0.0022463
0.0022243
0.0022324
0.0022414
0.0022856
0.0026699
0.0022666
0.0022757
0.0022703
0.0022655
0.0022268
0.0022193
0.0022175
0.0021832
0.0021795
0.0022104
0.0025716
0.0021935
0.0021894
0.0021818
0.0021398
0.0021209
0.0021497
0.0021404
0.0021199
0.0021268
0.0021234
0.0021053
0.0020870
0.0021030
0.0021024
0.0021042
0.0021388
0.0021518
0.0021264
0.0020992
0.0021404
0.0021346
0.0021460
0.0021534
0.0021606
0.0021781
0.0021873
0.0021616
0.0021486
0.0021458
0.0021409
0.0021097
0.0021489
0.0021215
0.0020885
0.0021038
0.0021075
0.0020949
0.0021026
0.0021163
0.0021615
0.0021457
0.0021604
0.0021735
0.0021430
0.0021088
0.0021231
0.0020928
0.0020960
0.0021125
0.0020932
0.0020947
0.0020788
0.0020816
0.0020874
0.0020663
0.0020468
0.0020490
0.0020187
0.0019928
0.0019370
0.0019704
0.0019775
0.0019524
0.0019818
0.0019964
0.0020044
0.0019882
0.0019829
0.0020015
0.0019892
0.0019725
0.0019850
0.0020144
0.0020480
0.0020646
0.0020852
0.0020748
0.0020760
0.0020632
0.0020791
0.0020911
0.0021190
0.0021323
0.0021040
0.0021052
0.0020968
0.0021144
0.0021029
0.0020704
0.0020503
0.0021029
0.0021582
0.0021433
0.0021627
0.0021047
0.0021008
0.0024282
0.0024373
0.0025052
0.0024645
0.0024480
0.0024233
0.0024823
0.0025059
0.0023915
0.0023986
0.0024473
0.0024388
0.0024298
0.0024493
0.0024614
0.0025184
0.0025421
0.0025255
0.0025169
0.0025461
0.0025835
0.0025692
0.0025379
0.0025470
0.0025212
0.0025175
0.0025000
0.0025218
0.0026098
0.0026820
0.0026909
0.0026754
0.0025463
0.0024932
0.0024957
0.0025507
0.0025513
0.0025347
0.0026328
0.0026882
0.0026865
0.0026992
0.0026550
0.0025528
0.0025396
0.0025141
0.0024724
0.0023881
0.0024212
0.0023191
0.0024908
0.0024183
0.0023735
0.0024652
0.0026120
0.0027226
0.0026656
0.0031191
0.0034900
0.0034607
0.0034336
0.0034454
0.0034875
0.0034711
0.0034375
0.0034965
0.0035456
0.0035640
0.0035279
0.0035559
0.0034685
0.0035031
0.0035472
0.0036008
0.0035111
0.0034636
0.0034610
0.0035221
0.0035128
0.0035026
0.0034334
0.0033888
0.0033676
0.0033697
0.0033122
0.0033309
0.0033314
0.0032948
0.0033017
0.0033220
0.0032618
0.0032745
0.0032458
0.0032750
0.0033148
0.0033127
0.0032384
0.0032563
0.0032939
0.0032719
0.0031896
0.0032303
0.0032206
0.0032243
0.0032301
0.0032282
0.0032447
0.0032202
0.0031956
0.0031752
0.0032226
0.0032755
0.0033086
0.0032493
0.0032046
0.0032176
0.0033236
0.0033037
0.0033755
0.0034237
0.0033723
0.0033917
0.0033593
0.0033864
0.0033145
0.0032264
0.0032315
0.0032310
0.0033617
0.0035069
0.0034661
0.0035428
0.0036230
0.0035723
0.0035248
0.0034831
0.0035612
0.0035193
0.0034770
0.0036400
0.0037120
0.0037642
0.0037771
0.0037675
0.0037429
0.0037942
0.0037882
0.0037527
0.0037309
0.0037820
0.0038294
0.0037036
0.0037214
0.0036864
0.0036648
0.0036795
0.0036358
0.0036144
0.0036063
0.0035878
0.0035893
0.0036088
0.0036151
0.0036487
0.0036780
0.0036578
0.0036611
0.0036757
0.0037307
0.0036954
0.0036633
0.0037087
0.0036749
0.0036366
0.0036784
0.0036530
0.0036504
0.0036499
0.0036468
0.0036710
0.0037323
0.0037712
0.0037246
0.0038110
0.0038267
0.0038257
0.0037623
0.0038304
0.0038723
0.0038443
0.0038563
0.0038994
0.0039072
0.0039347
0.0039493
0.0039027
0.0038779
0.0039043
0.0038693
0.0038498
0.0038905
0.0038684
0.0039041
0.0039429
0.0039763
0.0039515
0.0040312
0.0040789
0.0040503
0.0040434
0.0041084
0.0041388
0.0040582
0.0040139
0.0039477
0.0040331
0.0041329
0.0041831
0.0041440
0.0041435
0.0040716
0.0040761
0.0041204
0.0041365
0.0041591
0.0041439
0.0041419
0.0041662
0.0042497
0.0042008
0.0041632
0.0041024
0.0040610
0.0040357
0.0040532
0.0040183
0.0039722
0.0039545
0.0039483
0.0039398
0.0039190
0.0039626
0.0039579
0.0039693
0.0039772
0.0039953
0.0039863
0.0039696
0.0039628
0.0039522
0.0039765
0.0039400
0.0039139
0.0039042
0.0039590