Povijest dnevnih stopa NGN /XEU od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nigerijski nair = 0.0047479 europska monetarna jedinica (ECU)
Minimalni na
1 nigerijski nair = 0.0005674 europska monetarna jedinica (ECU)
Date | NGN/XEU |
---|---|
0.0007041 | |
0.0007600 | |
0.0007836 | |
0.0007415 | |
0.0006555 | |
0.0006543 | |
0.0005879 | |
0.0005750 | |
0.0005972 | |
0.0005924 | |
0.0006325 | |
0.0006253 | |
0.0010287 | |
0.0010232 | |
0.0010201 | |
0.0009537 | |
0.0010327 | |
0.0010078 | |
0.0011871 | |
0.0011590 | |
0.0011730 | |
0.0011571 | |
0.0011397 | |
0.0011140 | |
0.0011627 | |
0.0011611 | |
0.0011952 | |
0.0010714 | |
0.0012295 | |
0.0012329 | |
0.0012415 | |
0.0012101 | |
0.0011867 | |
0.0011967 | |
0.0012233 | |
0.0011955 | |
0.0011988 | |
0.0011962 | |
0.0011831 | |
0.0011959 | |
0.0011404 | |
0.0011444 | |
0.0011536 | |
0.0012008 | |
0.0011705 | |
0.0013316 | |
0.0020077 | |
0.0020165 | |
0.0020272 | |
0.0020000 | |
0.0019904 | |
0.0019729 | |
0.0019801 | |
0.0019700 | |
0.0019881 | |
0.0020241 | |
0.0020324 | |
0.0020479 | |
0.0020318 | |
0.0020234 | |
0.0020252 | |
0.0020012 | |
0.0020055 | |
0.0020190 | |
0.0020415 | |
0.0020932 | |
0.0021079 | |
0.0020994 | |
0.0021356 | |
0.0021457 | |
0.0021774 | |
0.0022039 | |
0.0021878 | |
0.0022607 | |
0.0022993 | |
0.0023077 | |
0.0023155 | |
0.0023788 | |
0.0023521 | |
0.0023968 | |
0.0023029 | |
0.0023306 | |
0.0023440 | |
0.0023435 | |
0.0023747 | |
0.0023241 | |
0.0023571 | |
0.0023090 | |
0.0023208 | |
0.0023375 | |
0.0023789 | |
0.0022935 | |
0.0022617 | |
0.0022647 | |
0.0023127 | |
0.0022538 | |
0.0022368 | |
0.0022526 | |
0.0023040 | |
0.0022768 | |
0.0022917 | |
0.0022485 | |
0.0021828 | |
0.0021991 | |
0.0022160 | |
0.0021437 | |
0.0021257 | |
0.0021275 | |
0.0021012 | |
0.0021415 | |
0.0021236 | |
0.0021111 | |
0.0021333 | |
0.0021487 | |
0.0021461 | |
0.0021507 | |
0.0021490 | |
0.0021500 | |
0.0021480 | |
0.0021558 | |
0.0021322 | |
0.0020930 | |
0.0020909 | |
0.0020890 | |
0.0020870 | |
0.0021071 | |
0.0020862 | |
0.0020725 | |
0.0020705 | |
0.0020560 | |
0.0020460 | |
0.0020585 | |
0.0020681 | |
0.0020621 | |
0.0020708 | |
0.0020459 | |
0.0020579 | |
0.0020647 | |
0.0020506 | |
0.0020483 | |
0.0020421 | |
0.0020426 | |
0.0019997 | |
0.0019884 | |
0.0019843 | |
0.0019894 | |
0.0020029 | |
0.0021648 | |
0.0021795 | |
0.0021074 | |
0.0020320 | |
0.0021426 | |
0.0020672 | |
0.0021514 | |
0.0021169 | |
0.0022177 | |
0.0021812 | |
0.0020739 | |
0.0020625 | |
0.0021780 | |
0.0021318 | |
0.0021282 | |
0.0021264 | |
0.0021213 | |
0.0021138 | |
0.0021476 | |
0.0021092 | |
0.0021427 | |
0.0021587 | |
0.0021856 | |
0.0022029 | |
0.0022159 | |
0.0022088 | |
0.0022395 | |
0.0022197 | |
0.0022244 | |
0.0022072 | |
0.0022147 | |
0.0022357 | |
0.0022284 | |
0.0021936 | |
0.0021880 | |
0.0021749 | |
0.0021976 | |
0.0022103 | |
0.0022155 | |
0.0022145 | |
0.0021840 | |
0.0022482 | |
0.0022746 | |
0.0022843 | |
0.0022945 | |
0.0022965 | |
0.0022758 | |
0.0022829 | |
0.0023223 | |
0.0023486 | |
0.0023711 | |
0.0023751 | |
0.0023520 | |
0.0023687 | |
0.0023893 | |
0.0023826 | |
0.0024455 | |
0.0023327 | |
0.0024580 | |
0.0024408 | |
0.0023935 | |
0.0024619 | |
0.0025357 | |
0.0025341 | |
0.0025162 | |
0.0024853 | |
0.0025024 | |
0.0024845 | |
0.0024761 | |
0.0024578 | |
0.0024601 | |
0.0024880 | |
0.0024731 | |
0.0024952 | |
0.0024916 | |
0.0025055 | |
0.0024921 | |
0.0025062 | |
0.0024827 | |
0.0024918 | |
0.0024806 | |
0.0025030 | |
0.0025155 | |
0.0025328 | |
0.0025154 | |
0.0025210 | |
0.0025049 | |
0.0025153 | |
0.0029394 | |
0.0024807 | |
0.0024506 | |
0.0024550 | |
0.0024838 | |
0.0024788 | |
0.0024670 | |
0.0024746 | |
0.0024457 | |
0.0024355 | |
0.0024698 | |
0.0028834 | |
0.0024699 | |
0.0024799 | |
0.0024866 | |
0.0024696 | |
0.0024799 | |
0.0024855 | |
0.0024679 | |
0.0024565 | |
0.0024679 | |
0.0024764 | |
0.0024583 | |
0.0024420 | |
0.0024741 | |
0.0024437 | |
0.0024305 | |
0.0024435 | |
0.0024542 | |
0.0024224 | |
0.0024171 | |
0.0024270 | |
0.0023954 | |
0.0023901 | |
0.0023874 | |
0.0024099 | |
0.0024208 | |
0.0024192 | |
0.0024225 | |
0.0024291 | |
0.0024081 | |
0.0024517 | |
0.0024150 | |
0.0024180 | |
0.0023992 | |
0.0023718 | |
0.0023963 | |
0.0023743 | |
0.0023380 | |
0.0023686 | |
0.0023780 | |
0.0023948 | |
0.0023685 | |
0.0024071 | |
0.0024331 | |
0.0023998 | |
0.0023661 | |
0.0023790 | |
0.0023657 | |
0.0023628 | |
0.0023850 | |
0.0023753 | |
0.0023879 | |
0.0023612 | |
0.0023691 | |
0.0023902 | |
0.0023540 | |
0.0023265 | |
0.0023300 | |
0.0023009 | |
0.0022749 | |
0.0022431 | |
0.0022601 | |
0.0022596 | |
0.0022314 | |
0.0022530 | |
0.0022498 | |
0.0022544 | |
0.0022375 | |
0.0022534 | |
0.0022430 | |
0.0022420 | |
0.0022648 | |
0.0022652 | |
0.0023218 | |
0.0023223 | |
0.0023491 | |
0.0023556 | |
0.0023531 | |
0.0023423 | |
0.0023266 | |
0.0023593 | |
0.0023834 | |
0.0023645 | |
0.0023557 | |
0.0023667 | |
0.0023792 | |
0.0023534 | |
0.0023169 | |
0.0023159 | |
0.0023451 | |
0.0023157 | |
0.0023617 | |
0.0023174 | |
0.0023212 | |
0.0027112 | |
0.0027278 | |
0.0028499 | |
0.0027855 | |
0.0027872 | |
0.0027572 | |
0.0028356 | |
0.0028352 | |
0.0027417 | |
0.0027617 | |
0.0028294 | |
0.0028736 | |
0.0028789 | |
0.0028998 | |
0.0029084 | |
0.0029711 | |
0.0029813 | |
0.0029616 | |
0.0029093 | |
0.0029328 | |
0.0029620 | |
0.0029737 | |
0.0029763 | |
0.0029692 | |
0.0029714 | |
0.0029321 | |
0.0029446 | |
0.0029260 | |
0.0029817 | |
0.0031028 | |
0.0031406 | |
0.0031390 | |
0.0030335 | |
0.0029726 | |
0.0029694 | |
0.0029879 | |
0.0029722 | |
0.0029472 | |
0.0029553 | |
0.0029893 | |
0.0030191 | |
0.0029861 | |
0.0029499 | |
0.0029275 | |
0.0029148 | |
0.0029388 | |
0.0029215 | |
0.0028284 | |
0.0028363 | |
0.0026840 | |
0.0028784 | |
0.0028499 | |
0.0028022 | |
0.0029473 | |
0.0031293 | |
0.0031991 | |
0.0031788 | |
0.0032169 | |
0.0040280 | |
0.0044496 | |
0.0044740 | |
0.0045046 | |
0.0044760 | |
0.0044288 | |
0.0044043 | |
0.0044056 | |
0.0044635 | |
0.0044569 | |
0.0044137 | |
0.0044124 | |
0.0045032 | |
0.0044522 | |
0.0045160 | |
0.0045764 | |
0.0045702 | |
0.0045196 | |
0.0044599 | |
0.0044928 | |
0.0046117 | |
0.0046497 | |
0.0046027 | |
0.0046114 | |
0.0046150 | |
0.0045882 | |
0.0046380 | |
0.0045842 | |
0.0046218 | |
0.0047398 | |
0.0047039 | |
0.0046691 |