Povijest dnevnih stopa NIO /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 0.06725 njemačka marka
Minimalni na
1 nikaragvanska zlatna kordoba = 0.04538 njemačka marka
povijest Cijena DEM / NIO
Date | NIO/DEM |
| 0.04937 |
| 0.04948 |
| 0.04979 |
| 0.05007 |
| 0.04896 |
| 0.04952 |
| 0.04907 |
| 0.04874 |
| 0.04860 |
| 0.04894 |
| 0.04901 |
| 0.04932 |
| 0.04936 |
| 0.04962 |
| 0.04924 |
| 0.04905 |
| 0.04885 |
| 0.04874 |
| 0.04828 |
| 0.04842 |
| 0.04893 |
| 0.04960 |
| 0.04928 |
| 0.04862 |
| 0.04875 |
| 0.04989 |
| 0.04983 |
| 0.05035 |
| 0.05008 |
| 0.05058 |
| 0.05054 |
| 0.05101 |
| 0.05049 |
| 0.04996 |
| 0.04980 |
| 0.04950 |
| 0.04937 |
| 0.04909 |
| 0.04901 |
| 0.04862 |
| 0.04861 |
| 0.04838 |
| 0.04760 |
| 0.04868 |
| 0.04899 |
| 0.04905 |
| 0.04900 |
| 0.04969 |
| 0.05001 |
| 0.04995 |
| 0.04949 |
| 0.04924 |
| 0.04861 |
| 0.04882 |
| 0.04851 |
| 0.04898 |
| 0.04987 |
| 0.05015 |
| 0.05053 |
| 0.05010 |
| 0.04969 |
| 0.04998 |
| 0.04935 |
| 0.04936 |
| 0.04942 |
| 0.04998 |
| 0.05017 |
| 0.05042 |
| 0.05053 |
| 0.05084 |
| 0.05105 |
| 0.05250 |
| 0.05301 |
| 0.05264 |
| 0.05424 |
| 0.05493 |
| 0.05504 |
| 0.05521 |
| 0.05600 |
| 0.05525 |
| 0.05657 |
| 0.05428 |
| 0.05371 |
| 0.05467 |
| 0.05433 |
| 0.05476 |
| 0.05360 |
| 0.05347 |
| 0.05309 |
| 0.05337 |
| 0.05376 |
| 0.05420 |
| 0.05229 |
| 0.05155 |
| 0.05183 |
| 0.05242 |
| 0.05105 |
| 0.05066 |
| 0.05112 |
| 0.05233 |
| 0.05170 |
| 0.05197 |
| 0.05101 |
| 0.04963 |
| 0.04877 |
| 0.05009 |
| 0.04916 |
| 0.04878 |
| 0.04878 |
| 0.04796 |
| 0.04912 |
| 0.04871 |
| 0.04835 |
| 0.04862 |
| 0.04889 |
| 0.04874 |
| 0.04898 |
| 0.04919 |
| 0.04921 |
| 0.04916 |
| 0.04938 |
| 0.04883 |
| 0.04793 |
| 0.04787 |
| 0.04782 |
| 0.04791 |
| 0.04808 |
| 0.04784 |
| 0.04761 |
| 0.04742 |
| 0.04717 |
| 0.04691 |
| 0.04722 |
| 0.04743 |
| 0.04729 |
| 0.04746 |
| 0.04691 |
| 0.04708 |
| 0.04757 |
| 0.04709 |
| 0.04720 |
| 0.04692 |
| 0.04684 |
| 0.04602 |
| 0.04572 |
| 0.04544 |
| 0.04565 |
| 0.04595 |
| 0.04599 |
| 0.04632 |
| 0.04624 |
| 0.04643 |
| 0.04694 |
| 0.04748 |
| 0.04747 |
| 0.04686 |
| 0.04727 |
| 0.04634 |
| 0.04598 |
| 0.04617 |
| 0.04642 |
| 0.04645 |
| 0.04606 |
| 0.04646 |
| 0.04606 |
| 0.04570 |
| 0.04589 |
| 0.04585 |
| 0.04619 |
| 0.04636 |
| 0.04701 |
| 0.04738 |
| 0.04737 |
| 0.04719 |
| 0.04827 |
| 0.04759 |
| 0.04775 |
| 0.04753 |
| 0.04781 |
| 0.04819 |
| 0.04784 |
| 0.04746 |
| 0.04740 |
| 0.04704 |
| 0.04757 |
| 0.04747 |
| 0.04792 |
| 0.04778 |
| 0.04814 |
| 0.04929 |
| 0.04974 |
| 0.05000 |
| 0.05108 |
| 0.05019 |
| 0.05074 |
| 0.05091 |
| 0.05176 |
| 0.05317 |
| 0.05299 |
| 0.05360 |
| 0.05305 |
| 0.05316 |
| 0.05294 |
| 0.05298 |
| 0.05311 |
| 0.05241 |
| 0.05382 |
| 0.05134 |
| 0.05057 |
| 0.05176 |
| 0.05314 |
| 0.05323 |
| 0.05286 |
| 0.05241 |
| 0.05229 |
| 0.05189 |
| 0.05187 |
| 0.05154 |
| 0.05153 |
| 0.05204 |
| 0.05159 |
| 0.05217 |
| 0.05227 |
| 0.05253 |
| 0.05235 |
| 0.05256 |
| 0.05188 |
| 0.05226 |
| 0.05224 |
| 0.05282 |
| 0.05311 |
| 0.05336 |
| 0.05297 |
| 0.05302 |
| 0.05285 |
| 0.05323 |
| 0.05250 |
| 0.05265 |
| 0.05200 |
| 0.05191 |
| 0.05285 |
| 0.05259 |
| 0.05236 |
| 0.05266 |
| 0.05223 |
| 0.05177 |
| 0.05262 |
| 0.05173 |
| 0.05278 |
| 0.05307 |
| 0.05307 |
| 0.05292 |
| 0.05299 |
| 0.05296 |
| 0.05273 |
| 0.05262 |
| 0.05288 |
| 0.05311 |
| 0.05259 |
| 0.05236 |
| 0.05286 |
| 0.05256 |
| 0.05247 |
| 0.05260 |
| 0.05291 |
| 0.05227 |
| 0.05254 |
| 0.05280 |
| 0.05229 |
| 0.05251 |
| 0.05243 |
| 0.05285 |
| 0.05315 |
| 0.05316 |
| 0.05313 |
| 0.05335 |
| 0.05294 |
| 0.05391 |
| 0.05314 |
| 0.05332 |
| 0.05311 |
| 0.05254 |
| 0.05300 |
| 0.05253 |
| 0.05193 |
| 0.05235 |
| 0.05276 |
| 0.05273 |
| 0.05247 |
| 0.05352 |
| 0.05369 |
| 0.05309 |
| 0.05252 |
| 0.05263 |
| 0.05277 |
| 0.05258 |
| 0.05310 |
| 0.05279 |
| 0.05318 |
| 0.05256 |
| 0.05288 |
| 0.05345 |
| 0.05280 |
| 0.05233 |
| 0.05247 |
| 0.05173 |
| 0.05133 |
| 0.05062 |
| 0.05113 |
| 0.05094 |
| 0.05026 |
| 0.05093 |
| 0.05093 |
| 0.05100 |
| 0.05071 |
| 0.05104 |
| 0.05076 |
| 0.05079 |
| 0.05149 |
| 0.05147 |
| 0.05294 |
| 0.05296 |
| 0.05356 |
| 0.05389 |
| 0.05377 |
| 0.05351 |
| 0.05337 |
| 0.05395 |
| 0.05459 |
| 0.05413 |
| 0.05473 |
| 0.05494 |
| 0.05485 |
| 0.05438 |
| 0.05383 |
| 0.05386 |
| 0.05469 |
| 0.05490 |
| 0.05529 |
| 0.05520 |
| 0.05520 |
| 0.05521 |
| 0.05590 |
| 0.05687 |
| 0.05713 |
| 0.05755 |
| 0.05845 |
| 0.05893 |
| 0.05835 |
| 0.05841 |
| 0.05890 |
| 0.05850 |
| 0.05961 |
| 0.06014 |
| 0.06022 |
| 0.06061 |
| 0.06183 |
| 0.06227 |
| 0.06197 |
| 0.06076 |
| 0.06166 |
| 0.06205 |
| 0.06247 |
| 0.06243 |
| 0.06239 |
| 0.06227 |
| 0.06162 |
| 0.06201 |
| 0.06187 |
| 0.06271 |
| 0.06334 |
| 0.06346 |
| 0.06381 |
| 0.06387 |
| 0.06334 |
| 0.06336 |
| 0.06291 |
| 0.06325 |
| 0.06221 |
| 0.06076 |
| 0.06141 |
| 0.06187 |
| 0.06131 |
| 0.06035 |
| 0.06007 |
| 0.06022 |
| 0.06061 |
| 0.06022 |
| 0.06063 |
| 0.06057 |
| 0.06020 |
| 0.06087 |
| 0.06143 |
| 0.06114 |
| 0.06223 |
| 0.06166 |
| 0.06174 |
| 0.06145 |
| 0.06209 |
| 0.06069 |
| 0.06063 |
| 0.06089 |
| 0.06153 |
| 0.06108 |
| 0.06043 |
| 0.06002 |
| 0.06022 |
| 0.06158 |
| 0.06134 |
| 0.06089 |
| 0.06092 |
| 0.06196 |
| 0.06132 |
| 0.06242 |
| 0.06318 |
| 0.06333 |
| 0.06247 |
| 0.06195 |
| 0.06227 |
| 0.06436 |
| 0.06455 |
| 0.06414 |
| 0.06444 |
| 0.06452 |
| 0.06405 |
| 0.06470 |
| 0.06399 |
| 0.06468 |
| 0.06725 |
| 0.06675 |
| 0.06626 |