Povijest dnevnih stopa NIO /LYD od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 0.14081 libijski dinar
Minimalni na
1 nikaragvanska zlatna kordoba = 0.03824 libijski dinar
povijest Cijena LYD / NIO
Date | NIO/LYD |
| 0.13232 |
| 0.13139 |
| 0.13112 |
| 0.13146 |
| 0.13151 |
| 0.13095 |
| 0.13052 |
| 0.13126 |
| 0.13160 |
| 0.13151 |
| 0.13152 |
| 0.13171 |
| 0.13154 |
| 0.13135 |
| 0.13106 |
| 0.13093 |
| 0.13019 |
| 0.13110 |
| 0.13112 |
| 0.13210 |
| 0.13155 |
| 0.13123 |
| 0.13193 |
| 0.13304 |
| 0.13315 |
| 0.13371 |
| 0.13381 |
| 0.13330 |
| 0.13370 |
| 0.13372 |
| 0.13321 |
| 0.13232 |
| 0.13268 |
| 0.13165 |
| 0.13175 |
| 0.13183 |
| 0.13128 |
| 0.13127 |
| 0.13048 |
| 0.12952 |
| 0.12992 |
| 0.13185 |
| 0.13144 |
| 0.13102 |
| 0.13170 |
| 0.13186 |
| 0.13226 |
| 0.13187 |
| 0.13147 |
| 0.13055 |
| 0.12966 |
| 0.13029 |
| 0.13026 |
| 0.13013 |
| 0.13225 |
| 0.13224 |
| 0.13256 |
| 0.13137 |
| 0.13057 |
| 0.13021 |
| 0.13005 |
| 0.13068 |
| 0.13022 |
| 0.13205 |
| 0.13224 |
| 0.13209 |
| 0.13252 |
| 0.13259 |
| 0.13262 |
| 0.13579 |
| 0.13635 |
| 0.13767 |
| 0.13957 |
| 0.13860 |
| 0.13936 |
| 0.14012 |
| 0.13918 |
| 0.14042 |
| 0.13929 |
| 0.13820 |
| 0.13743 |
| 0.13753 |
| 0.13742 |
| 0.13583 |
| 0.13551 |
| 0.13595 |
| 0.13543 |
| 0.13599 |
| 0.13589 |
| 0.13592 |
| 0.13491 |
| 0.13418 |
| 0.13455 |
| 0.13346 |
| 0.13310 |
| 0.13270 |
| 0.13436 |
| 0.13481 |
| 0.13411 |
| 0.13380 |
| 0.13160 |
| 0.13007 |
| 0.12635 |
| 0.12889 |
| 0.12993 |
| 0.12942 |
| 0.12934 |
| 0.12845 |
| 0.13026 |
| 0.12931 |
| 0.12903 |
| 0.12928 |
| 0.12996 |
| 0.13005 |
| 0.13018 |
| 0.13063 |
| 0.13063 |
| 0.13101 |
| 0.13060 |
| 0.12984 |
| 0.12953 |
| 0.12945 |
| 0.12892 |
| 0.12954 |
| 0.12947 |
| 0.12936 |
| 0.12914 |
| 0.12859 |
| 0.12865 |
| 0.12832 |
| 0.12875 |
| 0.12923 |
| 0.12865 |
| 0.12847 |
| 0.12834 |
| 0.12826 |
| 0.12925 |
| 0.12884 |
| 0.12926 |
| 0.12892 |
| 0.12825 |
| 0.12747 |
| 0.12696 |
| 0.12659 |
| 0.12702 |
| 0.12754 |
| 0.12790 |
| 0.12792 |
| 0.12792 |
| 0.12907 |
| 0.12911 |
| 0.13011 |
| 0.12933 |
| 0.12875 |
| 0.12860 |
| 0.12820 |
| 0.12682 |
| 0.12753 |
| 0.12758 |
| 0.12786 |
| 0.12786 |
| 0.12724 |
| 0.12782 |
| 0.12733 |
| 0.03824 |
| 0.03833 |
| 0.03841 |
| 0.03860 |
| 0.03867 |
| 0.03888 |
| 0.03892 |
| 0.03921 |
| 0.03880 |
| 0.03939 |
| 0.03907 |
| 0.03927 |
| 0.03917 |
| 0.03963 |
| 0.03955 |
| 0.03930 |
| 0.03946 |
| 0.03911 |
| 0.03927 |
| 0.03931 |
| 0.03955 |
| 0.03932 |
| 0.03964 |
| 0.04004 |
| 0.04018 |
| 0.04026 |
| 0.04052 |
| 0.04119 |
| 0.04059 |
| 0.04119 |
| 0.04147 |
| 0.04150 |
| 0.04198 |
| 0.04195 |
| 0.04203 |
| 0.04184 |
| 0.04166 |
| 0.04163 |
| 0.04164 |
| 0.04144 |
| 0.04175 |
| 0.04208 |
| 0.04097 |
| 0.04098 |
| 0.04154 |
| 0.04172 |
| 0.04162 |
| 0.04146 |
| 0.04145 |
| 0.04130 |
| 0.04123 |
| 0.04128 |
| 0.04126 |
| 0.04129 |
| 0.04143 |
| 0.04115 |
| 0.04143 |
| 0.04168 |
| 0.04153 |
| 0.04176 |
| 0.04170 |
| 0.04139 |
| 0.04176 |
| 0.04200 |
| 0.04195 |
| 0.04211 |
| 0.04221 |
| 0.04200 |
| 0.04206 |
| 0.04210 |
| 0.04206 |
| 0.04188 |
| 0.04202 |
| 0.04186 |
| 0.04195 |
| 0.04229 |
| 0.04220 |
| 0.04212 |
| 0.04225 |
| 0.04207 |
| 0.04204 |
| 0.04227 |
| 0.04191 |
| 0.04249 |
| 0.04248 |
| 0.04234 |
| 0.04233 |
| 0.04236 |
| 0.04229 |
| 0.04227 |
| 0.04228 |
| 0.04231 |
| 0.04228 |
| 0.04244 |
| 0.04218 |
| 0.04226 |
| 0.04226 |
| 0.04234 |
| 0.04239 |
| 0.04240 |
| 0.04226 |
| 0.04256 |
| 0.04266 |
| 0.04247 |
| 0.04283 |
| 0.04288 |
| 0.04300 |
| 0.04319 |
| 0.04321 |
| 0.04317 |
| 0.04328 |
| 0.04322 |
| 0.04321 |
| 0.04321 |
| 0.04323 |
| 0.04304 |
| 0.04304 |
| 0.04319 |
| 0.04305 |
| 0.04302 |
| 0.04318 |
| 0.04341 |
| 0.04326 |
| 0.04330 |
| 0.04370 |
| 0.04352 |
| 0.04346 |
| 0.04336 |
| 0.04324 |
| 0.04341 |
| 0.04330 |
| 0.04355 |
| 0.04302 |
| 0.04293 |
| 0.04302 |
| 0.04328 |
| 0.04339 |
| 0.04330 |
| 0.04316 |
| 0.04322 |
| 0.04281 |
| 0.04254 |
| 0.04259 |
| 0.04272 |
| 0.04242 |
| 0.04236 |
| 0.04277 |
| 0.04279 |
| 0.04281 |
| 0.04277 |
| 0.04264 |
| 0.04293 |
| 0.04263 |
| 0.04292 |
| 0.04327 |
| 0.04338 |
| 0.04396 |
| 0.04415 |
| 0.04428 |
| 0.04450 |
| 0.04438 |
| 0.04418 |
| 0.04436 |
| 0.04435 |
| 0.04448 |
| 0.04448 |
| 0.04485 |
| 0.04454 |
| 0.04510 |
| 0.04532 |
| 0.04504 |
| 0.04493 |
| 0.04484 |
| 0.04475 |
| 0.04536 |
| 0.04567 |
| 0.04557 |
| 0.04567 |
| 0.04556 |
| 0.04537 |
| 0.04583 |
| 0.04617 |
| 0.04631 |
| 0.04654 |
| 0.04680 |
| 0.04722 |
| 0.04673 |
| 0.04680 |
| 0.04691 |
| 0.04698 |
| 0.04723 |
| 0.04731 |
| 0.04738 |
| 0.04754 |
| 0.04781 |
| 0.04789 |
| 0.04808 |
| 0.04769 |
| 0.04833 |
| 0.04831 |
| 0.04833 |
| 0.04827 |
| 0.04833 |
| 0.04809 |
| 0.04807 |
| 0.04831 |
| 0.04858 |
| 0.04867 |
| 0.04934 |
| 0.04891 |
| 0.04900 |
| 0.04891 |
| 0.04888 |
| 0.04976 |
| 0.04879 |
| 0.04907 |
| 0.04812 |
| 0.04779 |
| 0.04839 |
| 0.04823 |
| 0.04837 |
| 0.04773 |
| 0.04758 |
| 0.04778 |
| 0.04799 |
| 0.04760 |
| 0.04776 |
| 0.04785 |
| 0.04789 |
| 0.04816 |
| 0.04795 |
| 0.04844 |
| 0.04872 |
| 0.04857 |
| 0.04823 |
| 0.04818 |
| 0.04807 |
| 0.04785 |
| 0.04769 |
| 0.04714 |
| 0.04693 |
| 0.04742 |
| 0.04696 |
| 0.04717 |
| 0.04669 |
| 0.04823 |
| 0.04815 |
| 0.04812 |
| 0.04853 |
| 0.04858 |
| 0.04851 |
| 0.04880 |
| 0.04910 |
| 0.04902 |
| 0.04837 |
| 0.04905 |
| 0.04892 |
| 0.04966 |
| 0.04918 |
| 0.04958 |
| 0.04927 |
| 0.04955 |
| 0.04968 |
| 0.04908 |
| 0.04963 |
| 0.04979 |
| 0.05071 |
| 0.05083 |
| 0.05008 |
| 0.05019 |
| 0.04940 |
| 0.04942 |
| 0.04972 |
| 0.04953 |
| 0.04853 |
| 0.04932 |
| 0.04966 |
| 0.05045 |
| 0.05033 |
| 0.05005 |
| 0.05007 |
| 0.05052 |
| 0.05027 |
| 0.05022 |
| 0.05051 |
| 0.05098 |
| 0.05100 |
| 0.05077 |
| 0.05066 |
| 0.05054 |
| 0.05072 |
| 0.05070 |
| 0.05102 |
| 0.05118 |
| 0.05064 |
| 0.05072 |
| 0.05079 |
| 0.05124 |
| 0.05131 |
| 0.05138 |
| 0.05149 |
| 0.05140 |
| 0.05205 |
| 0.05165 |
| 0.05110 |
| 0.05083 |
| 0.05090 |
| 0.05087 |
| 0.05109 |
| 0.05116 |
| 0.05008 |
| 0.04512 |
| 0.04515 |
| 0.04507 |
| 0.04542 |
| 0.04538 |
| 0.04513 |
| 0.04497 |
| 0.04511 |
| 0.04539 |
| 0.04550 |
| 0.04569 |
| 0.04582 |
| 0.04581 |
| 0.04558 |
| 0.04578 |
| 0.04635 |
| 0.04677 |
| 0.04661 |
| 0.04843 |
| 0.04675 |
| 0.04675 |
| 0.04686 |
| 0.04766 |
| 0.04783 |
| 0.04811 |
| 0.04793 |
| 0.04792 |
| 0.04764 |
| 0.04740 |
| 0.04740 |
| 0.04728 |
| 0.04803 |
| 0.04781 |
| 0.04815 |
| 0.04751 |
| 0.04801 |
| 0.04819 |
| 0.04803 |
| 0.04817 |
| 0.04825 |
| 0.04827 |
| 0.04831 |
| 0.04840 |
| 0.04874 |
| 0.04865 |
| 0.04857 |
| 0.04894 |
| 0.04889 |
| 0.04864 |
| 0.04893 |
| 0.04935 |
| 0.04893 |
| 0.04903 |
| 0.04912 |
| 0.04890 |
| 0.04854 |
| 0.04881 |
| 0.04938 |
| 0.04854 |
| 0.04894 |
| 0.04954 |
| 0.05035 |
| 0.05071 |
| 0.05003 |
| 0.04957 |
| 0.04967 |
| 0.05068 |
| 0.05009 |
| 0.05053 |
| 0.05045 |
| 0.05068 |
| 0.05197 |
| 0.05052 |
| 0.05014 |
| 0.05033 |
| 0.05049 |
| 0.05101 |
| 0.05140 |
| 0.05074 |
| 0.05195 |
| 0.05180 |
| 0.05140 |
| 0.05192 |
| 0.05199 |
| 0.05201 |
| 0.05234 |
| 0.05230 |
| 0.05269 |
| 0.05244 |
| 0.05228 |
| 0.05214 |
| 0.05241 |
| 0.05214 |
| 0.05244 |
| 0.05236 |
| 0.05262 |
| 0.05256 |
| 0.05218 |
| 0.05247 |
| 0.05184 |
| 0.05174 |
| 0.05172 |
| 0.05140 |
| 0.05157 |
| 0.05206 |
| 0.05208 |
| 0.05210 |
| 0.05223 |
| 0.05228 |
| 0.05198 |
| 0.05245 |
| 0.05254 |
| 0.05256 |
| 0.05267 |
| 0.05191 |
| 0.05196 |
| 0.05214 |
| 0.05218 |
| 0.05223 |
| 0.05246 |
| 0.05252 |
| 0.05280 |
| 0.05333 |
| 0.05340 |
| 0.05319 |
| 0.05327 |
| 0.05327 |
| 0.05335 |
| 0.05360 |
| 0.05368 |
| 0.05389 |
| 0.05395 |
| 0.05319 |
| 0.05341 |
| 0.05407 |
| 0.05404 |
| 0.05423 |
| 0.05450 |
| 0.05436 |
| 0.05412 |
| 0.05401 |
| 0.05373 |
| 0.05351 |
| 0.05370 |
| 0.05401 |
| 0.05346 |
| 0.05401 |
| 0.05380 |
| 0.05410 |
| 0.05429 |
| 0.05406 |
| 0.05357 |
| 0.05396 |
| 0.05400 |
| 0.05306 |
| 0.05418 |
| 0.05397 |
| 0.05386 |
| 0.05467 |
| 0.05398 |
| 0.05447 |
| 0.05436 |
| 0.05374 |
| 0.05429 |
| 0.05373 |
| 0.05424 |
| 0.05414 |
| 0.05363 |
| 0.05376 |
| 0.05346 |
| 0.05413 |
| 0.05441 |
| 0.05495 |
| 0.05445 |
| 0.05439 |
| 0.05421 |
| 0.05366 |
| 0.05273 |
| 0.05316 |
| 0.05336 |
| 0.05346 |
| 0.05315 |
| 0.05362 |
| 0.05422 |
| 0.05449 |
| 0.05385 |
| 0.05421 |
| 0.05426 |
| 0.05382 |
| 0.05379 |
| 0.05359 |
| 0.05484 |
| 0.05437 |
| 0.05402 |
| 0.05279 |
| 0.05346 |
| 0.05427 |
| 0.05465 |
| 0.06123 |
| 0.06078 |
| 0.06089 |
| 0.06155 |
| 0.06152 |
| 0.06176 |
| 0.06222 |
| 0.06244 |
| 0.06256 |
| 0.06217 |
| 0.06260 |
| 0.06314 |
| 0.06395 |
| 0.06320 |
| 0.06373 |
| 0.06377 |
| 0.06275 |
| 0.06243 |
| 0.06314 |
| 0.06116 |
| 0.06054 |
| 0.06034 |
| 0.06254 |
| 0.06381 |
| 0.06329 |
| 0.06355 |
| 0.06313 |
| 0.06356 |
| 0.06460 |
| 0.06504 |
| 0.06512 |
| 0.06567 |
| 0.06497 |
| 0.06546 |
| 0.06440 |
| 0.06491 |
| 0.06555 |
| 0.06556 |
| 0.06649 |
| 0.06684 |
| 0.06746 |
| 0.06697 |
| 0.06777 |
| 0.06831 |
| 0.06783 |
| 0.06784 |
| 0.06734 |
| 0.06638 |
| 0.06578 |
| 0.06536 |
| 0.06558 |
| 0.06525 |
| 0.06548 |
| 0.06541 |
| 0.06514 |
| 0.06540 |
| 0.06500 |
| 0.06527 |
| 0.06512 |
| 0.06490 |
| 0.06488 |
| 0.06450 |
| 0.06404 |
| 0.06380 |
| 0.06366 |
| 0.06381 |
| 0.06391 |
| 0.06381 |
| 0.06304 |
| 0.06242 |
| 0.06235 |
| 0.06290 |
| 0.06289 |
| 0.06307 |
| 0.06330 |
| 0.06301 |
| 0.06312 |
| 0.06335 |
| 0.06381 |
| 0.06376 |
| 0.06399 |
| 0.06382 |
| 0.06345 |
| 0.06464 |
| 0.06469 |
| 0.06523 |
| 0.06509 |
| 0.06469 |
| 0.06491 |
| 0.06440 |
| 0.06537 |
| 0.06609 |
| 0.06608 |
| 0.06805 |
| 0.06817 |
| 0.06855 |
| 0.06724 |
| 0.06853 |
| 0.06861 |
| 0.06923 |
| 0.06955 |
| 0.06825 |
| 0.06922 |
| 0.06866 |
| 0.06847 |
| 0.06818 |
| 0.06857 |
| 0.06844 |
| 0.06998 |
| 0.06952 |
| 0.06882 |
| 0.06830 |
| 0.06800 |
| 0.06839 |
| 0.06871 |
| 0.06792 |
| 0.06754 |
| 0.06590 |
| 0.06587 |
| 0.06682 |
| 0.06838 |
| 0.06893 |
| 0.06822 |
| 0.06901 |
| 0.06874 |
| 0.06871 |
| 0.06850 |
| 0.06763 |
| 0.06724 |
| 0.06496 |
| 0.06729 |
| 0.06499 |
| 0.06481 |
| 0.06594 |
| 0.06653 |
| 0.06508 |
| 0.06458 |
| 0.06484 |
| 0.06475 |
| 0.06343 |
| 0.06368 |
| 0.06306 |
| 0.06357 |
| 0.06374 |
| 0.06436 |
| 0.06446 |
| 0.06371 |
| 0.06422 |
| 0.06378 |
| 0.06395 |
| 0.06427 |
| 0.06466 |
| 0.06450 |
| 0.06341 |
| 0.06310 |
| 0.06405 |
| 0.06403 |
| 0.06394 |
| 0.06569 |
| 0.06350 |
| 0.06582 |
| 0.06522 |
| 0.06576 |
| 0.06622 |
| 0.06610 |
| 0.06622 |
| 0.06631 |
| 0.06606 |
| 0.06653 |
| 0.06651 |
| 0.06627 |
| 0.06655 |
| 0.06735 |
| 0.06633 |
| 0.06639 |
| 0.06673 |
| 0.06670 |
| 0.06675 |
| 0.06762 |
| 0.06806 |
| 0.06799 |
| 0.06818 |
| 0.06853 |
| 0.06887 |
| 0.06875 |
| 0.06857 |
| 0.06925 |
| 0.06937 |
| 0.06929 |
| 0.06945 |
| 0.06912 |
| 0.06916 |
| 0.06945 |
| 0.06962 |
| 0.06991 |
| 0.07037 |
| 0.07038 |
| 0.07032 |
| 0.07008 |
| 0.07009 |
| 0.07003 |
| 0.07015 |
| 0.07040 |
| 0.07019 |
| 0.07015 |
| 0.07019 |
| 0.07032 |
| 0.07080 |
| 0.07084 |
| 0.07090 |
| 0.07095 |
| 0.07057 |
| 0.07169 |
| 0.07162 |
| 0.07166 |
| 0.07183 |
| 0.07180 |
| 0.07198 |
| 0.07183 |
| 0.07135 |
| 0.07128 |
| 0.07132 |
| 0.07161 |
| 0.07284 |
| 0.07118 |
| 0.07184 |
| 0.07136 |
| 0.07194 |
| 0.07334 |
| 0.07298 |
| 0.07341 |
| 0.07331 |
| 0.07412 |
| 0.07424 |
| 0.07314 |
| 0.07426 |
| 0.07467 |
| 0.07514 |
| 0.07433 |
| 0.07352 |
| 0.07515 |
| 0.07539 |
| 0.07366 |
| 0.07553 |
| 0.07577 |
| 0.07630 |
| 0.07667 |
| 0.07577 |
| 0.07556 |
| 0.07650 |
| 0.07634 |
| 0.07545 |
| 0.07452 |
| 0.07453 |
| 0.07505 |
| 0.07449 |
| 0.07514 |
| 0.07734 |
| 0.07757 |
| 0.07761 |
| 0.07941 |
| 0.07942 |
| 0.07913 |
| 0.07904 |
| 0.07913 |
| 0.07948 |
| 0.07992 |
| 0.07934 |
| 0.08031 |
| 0.08013 |
| 0.07955 |
| 0.07906 |
| 0.07917 |
| 0.08112 |
| 0.08532 |
| 0.08197 |
| 0.08059 |
| 0.08142 |
| 0.07948 |
| 0.08045 |
| 0.07981 |
| 0.08021 |
| 0.07994 |
| 0.07914 |
| 0.08193 |
| 0.08166 |
| 0.07994 |
| 0.08145 |
| 0.07998 |
| 0.07951 |
| 0.08023 |
| 0.07909 |
| 0.07889 |
| 0.08051 |
| 0.07899 |
| 0.08052 |
| 0.08086 |
| 0.08143 |
| 0.08125 |
| 0.08152 |
| 0.08039 |
| 0.08067 |
| 0.08038 |
| 0.08103 |
| 0.07962 |
| 0.07964 |
| 0.07965 |
| 0.07965 |
| 0.07821 |
| 0.07853 |
| 0.07818 |
| 0.07835 |
| 0.07864 |
| 0.07892 |
| 0.07869 |
| 0.07792 |
| 0.07996 |
| 0.07789 |
| 0.07998 |
| 0.08005 |
| 0.08012 |
| 0.07902 |
| 0.07852 |
| 0.07838 |
| 0.08033 |
| 0.07835 |
| 0.08015 |
| 0.08028 |
| 0.08023 |
| 0.07808 |
| 0.07735 |
| 0.07816 |
| 0.08050 |
| 0.08062 |
| 0.07947 |
| 0.08015 |
| 0.08012 |
| 0.08137 |
| 0.08187 |
| 0.08185 |
| 0.08209 |
| 0.08269 |
| 0.08248 |
| 0.08275 |
| 0.08297 |
| 0.08278 |
| 0.08361 |
| 0.08389 |
| 0.08391 |
| 0.08312 |
| 0.08426 |
| 0.08427 |
| 0.08460 |
| 0.08317 |
| 0.08452 |
| 0.08452 |
| 0.08451 |
| 0.08454 |
| 0.08396 |
| 0.08586 |
| 0.08395 |
| 0.08398 |
| 0.08080 |
| 0.08096 |
| 0.08075 |
| 0.08084 |
| 0.08279 |
| 0.08279 |
| 0.08275 |