Povijest dnevnih stopa NIO /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 6.8936 portugalski eskudo
Minimalni na
1 nikaragvanska zlatna kordoba = 4.6515 portugalski eskudo
povijest Cijena PTE / NIO
| Date | NIO/PTE |
| | 5.1041 |
| | 5.1321 |
| | 5.0182 |
| | 5.0759 |
| | 5.0302 |
| | 4.9961 |
| | 4.9821 |
| | 5.0163 |
| | 5.0239 |
| | 5.0554 |
| | 5.0600 |
| | 5.0865 |
| | 5.0469 |
| | 5.0279 |
| | 5.0074 |
| | 4.9961 |
| | 4.9493 |
| | 4.9629 |
| | 5.0152 |
| | 5.0839 |
| | 5.0517 |
| | 4.9840 |
| | 4.9974 |
| | 5.1139 |
| | 5.1074 |
| | 5.1609 |
| | 5.1333 |
| | 5.1844 |
| | 5.1809 |
| | 5.2285 |
| | 5.1753 |
| | 5.1214 |
| | 5.1044 |
| | 5.0736 |
| | 5.0608 |
| | 5.0315 |
| | 5.0242 |
| | 4.9840 |
| | 4.9831 |
| | 4.9591 |
| | 4.8788 |
| | 4.9895 |
| | 5.0222 |
| | 5.0281 |
| | 5.0223 |
| | 5.0939 |
| | 5.1267 |
| | 5.1206 |
| | 5.0733 |
| | 5.0469 |
| | 4.9829 |
| | 5.0041 |
| | 4.9728 |
| | 5.0209 |
| | 5.1118 |
| | 5.1401 |
| | 5.1794 |
| | 5.1350 |
| | 5.0935 |
| | 5.1227 |
| | 5.0582 |
| | 5.0593 |
| | 5.0660 |
| | 5.1231 |
| | 5.1426 |
| | 5.1680 |
| | 5.1792 |
| | 5.2118 |
| | 5.2329 |
| | 5.3812 |
| | 5.4339 |
| | 5.3955 |
| | 5.5595 |
| | 5.6306 |
| | 5.6422 |
| | 5.6596 |
| | 5.7398 |
| | 5.6632 |
| | 5.7985 |
| | 5.5638 |
| | 5.5055 |
| | 5.6040 |
| | 5.5687 |
| | 5.6134 |
| | 5.4941 |
| | 5.4808 |
| | 5.4417 |
| | 5.4709 |
| | 5.5105 |
| | 5.5559 |
| | 5.3603 |
| | 5.2839 |
| | 5.3132 |
| | 5.3732 |
| | 5.2329 |
| | 5.1931 |
| | 5.2399 |
| | 5.3643 |
| | 5.2991 |
| | 5.3270 |
| | 5.2290 |
| | 5.0876 |
| | 4.9988 |
| | 5.1350 |
| | 5.0387 |
| | 5.0001 |
| | 5.0004 |
| | 4.9163 |
| | 5.0347 |
| | 4.9932 |
| | 4.9561 |
| | 4.9836 |
| | 5.0114 |
| | 4.9964 |
| | 5.0210 |
| | 5.0426 |
| | 5.0441 |
| | 5.0390 |
| | 5.0614 |
| | 5.0057 |
| | 4.9131 |
| | 4.9072 |
| | 4.9021 |
| | 4.9112 |
| | 4.9285 |
| | 4.9040 |
| | 4.8807 |
| | 4.8607 |
| | 4.8347 |
| | 4.8086 |
| | 4.8398 |
| | 4.8617 |
| | 4.8477 |
| | 4.8651 |
| | 4.8083 |
| | 4.8263 |
| | 4.8764 |
| | 4.8270 |
| | 4.8383 |
| | 4.8098 |
| | 4.8013 |
| | 4.7173 |
| | 4.6867 |
| | 4.6583 |
| | 4.6792 |
| | 4.7100 |
| | 4.7138 |
| | 4.7483 |
| | 4.7393 |
| | 4.7592 |
| | 4.8111 |
| | 4.8666 |
| | 4.8664 |
| | 4.8031 |
| | 4.8452 |
| | 4.7503 |
| | 4.7127 |
| | 4.7325 |
| | 4.7585 |
| | 4.7618 |
| | 4.7216 |
| | 4.7623 |
| | 4.7214 |
| | 4.6842 |
| | 4.7037 |
| | 4.6997 |
| | 4.7351 |
| | 4.7520 |
| | 4.8185 |
| | 4.8571 |
| | 4.8559 |
| | 4.8371 |
| | 4.9481 |
| | 4.8783 |
| | 4.8951 |
| | 4.8717 |
| | 4.9008 |
| | 4.9394 |
| | 4.9043 |
| | 4.8653 |
| | 4.8589 |
| | 4.8220 |
| | 4.8766 |
| | 4.8660 |
| | 4.9124 |
| | 4.8975 |
| | 4.9345 |
| | 5.0521 |
| | 5.0990 |
| | 5.1253 |
| | 5.2357 |
| | 5.1450 |
| | 5.2006 |
| | 5.2182 |
| | 5.3057 |
| | 5.4502 |
| | 5.4320 |
| | 5.4947 |
| | 5.4374 |
| | 5.4492 |
| | 5.4267 |
| | 5.4305 |
| | 5.4443 |
| | 5.3720 |
| | 5.5168 |
| | 5.2629 |
| | 5.1837 |
| | 5.3057 |
| | 5.4466 |
| | 5.4567 |
| | 5.4182 |
| | 5.3726 |
| | 5.3599 |
| | 5.3191 |
| | 5.3174 |
| | 5.2828 |
| | 5.2817 |
| | 5.3345 |
| | 5.2877 |
| | 5.3476 |
| | 5.3583 |
| | 5.3851 |
| | 5.3665 |
| | 5.3873 |
| | 5.3175 |
| | 5.3567 |
| | 5.3551 |
| | 5.4140 |
| | 5.4441 |
| | 5.4700 |
| | 5.4296 |
| | 5.4349 |
| | 5.4177 |
| | 5.4564 |
| | 5.3815 |
| | 5.3972 |
| | 5.3307 |
| | 5.3205 |
| | 5.4175 |
| | 5.3903 |
| | 5.3667 |
| | 5.3974 |
| | 5.3537 |
| | 5.3067 |
| | 5.3940 |
| | 5.3028 |
| | 5.4104 |
| | 5.4400 |
| | 5.4401 |
| | 5.4250 |
| | 5.4321 |
| | 5.4285 |
| | 5.4048 |
| | 5.3939 |
| | 5.4204 |
| | 5.4436 |
| | 5.3903 |
| | 5.3670 |
| | 5.4185 |
| | 5.3880 |
| | 5.3779 |
| | 5.3913 |
| | 5.4240 |
| | 5.3577 |
| | 5.3855 |
| | 5.4126 |
| | 5.3602 |
| | 5.3822 |
| | 5.3739 |
| | 5.4172 |
| | 5.4483 |
| | 5.4488 |
| | 5.4461 |
| | 5.4683 |
| | 5.4266 |
| | 5.5265 |
| | 5.4476 |
| | 5.4657 |
| | 5.4444 |
| | 5.3854 |
| | 5.4327 |
| | 5.3850 |
| | 5.3229 |
| | 5.3656 |
| | 5.4086 |
| | 5.4049 |
| | 5.3785 |
| | 5.4860 |
| | 5.5036 |
| | 5.4422 |
| | 5.3836 |
| | 5.3944 |
| | 5.4097 |
| | 5.3896 |
| | 5.4426 |
| | 5.4115 |
| | 5.4516 |
| | 5.3876 |
| | 5.4201 |
| | 5.4789 |
| | 5.4119 |
| | 5.3646 |
| | 5.3780 |
| | 5.3031 |
| | 5.2616 |
| | 5.1891 |
| | 5.2416 |
| | 5.2212 |
| | 5.1516 |
| | 5.2201 |
| | 5.2205 |
| | 5.2280 |
| | 5.1978 |
| | 5.2323 |
| | 5.2028 |
| | 5.2061 |
| | 5.2780 |
| | 5.2759 |
| | 5.4271 |
| | 5.4290 |
| | 5.4900 |
| | 5.5238 |
| | 5.5121 |
| | 5.4846 |
| | 5.4706 |
| | 5.5306 |
| | 5.5957 |
| | 5.5485 |
| | 5.6100 |
| | 5.6319 |
| | 5.6225 |
| | 5.5743 |
| | 5.5181 |
| | 5.5210 |
| | 5.6062 |
| | 5.6277 |
| | 5.6673 |
| | 5.6583 |
| | 5.6586 |
| | 5.6590 |
| | 5.7297 |
| | 5.8291 |
| | 5.8561 |
| | 5.8989 |
| | 5.9919 |
| | 6.0410 |
| | 5.9812 |
| | 5.9870 |
| | 6.0376 |
| | 5.9962 |
| | 6.1104 |
| | 6.1649 |
| | 6.1725 |
| | 6.2126 |
| | 6.3383 |
| | 6.3827 |
| | 6.3524 |
| | 6.2281 |
| | 6.3204 |
| | 6.3605 |
| | 6.4031 |
| | 6.3990 |
| | 6.3950 |
| | 6.3827 |
| | 6.3164 |
| | 6.3564 |
| | 6.3424 |
| | 6.4278 |
| | 6.4923 |
| | 6.5049 |
| | 6.5410 |
| | 6.5474 |
| | 6.4923 |
| | 6.4944 |
| | 6.4484 |
| | 6.4839 |
| | 6.3767 |
| | 6.2281 |
| | 6.2946 |
| | 6.3424 |
| | 6.2847 |
| | 6.1858 |
| | 6.1573 |
| | 6.1725 |
| | 6.2126 |
| | 6.1725 |
| | 6.2146 |
| | 6.2088 |
| | 6.1706 |
| | 6.2397 |
| | 6.2965 |
| | 6.2670 |
| | 6.3787 |
| | 6.3206 |
| | 6.3291 |
| | 6.2990 |
| | 6.3642 |
| | 6.2210 |
| | 6.2153 |
| | 6.2414 |
| | 6.3071 |
| | 6.2610 |
| | 6.1947 |
| | 6.1522 |
| | 6.1731 |
| | 6.3121 |
| | 6.2872 |
| | 6.2420 |
| | 6.2447 |
| | 6.3508 |
| | 6.2853 |
| | 6.3988 |
| | 6.4765 |
| | 6.4915 |
| | 6.4037 |
| | 6.3501 |
| | 6.3826 |
| | 6.5976 |
| | 6.6168 |
| | 6.5751 |
| | 6.6055 |
| | 6.6137 |
| | 6.5651 |
| | 6.6324 |
| | 6.5598 |
| | 6.6304 |
| | 6.8936 |
| | 6.8419 |
| | 6.7923 |