Povijesni nikaragvanska zlatna kordoba / srpski dinar

Povijest dnevnih stopa NIO /RSD od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 nikaragvanska zlatna kordoba = 4.4130 srpski dinar

Minimalni na

1 nikaragvanska zlatna kordoba = 2.6133 srpski dinar

povijest Cijena RSD / NIO

Date NIO/RSD
2.9979
2.9316
2.9508
2.9408
2.9209
2.9126
2.9322
2.9366
2.9547
2.9572
2.9727
2.9503
2.9398
2.9279
2.9214
2.8903
2.9042
2.9315
2.9717
2.9561
2.9156
2.9263
2.9955
2.9777
3.0164
3.0002
3.0313
3.0337
3.0588
3.0279
2.9958
2.9858
2.9678
2.9611
2.9431
2.9396
2.9153
2.9154
2.8988
2.8519
2.9185
2.9366
2.9408
2.9374
2.9784
2.9971
2.9947
2.9671
2.9513
2.9148
2.9155
2.9082
2.9372
2.9872
3.0074
3.0294
3.0059
2.9801
2.9986
2.9609
2.9611
2.9640
2.9998
3.0093
3.0314
3.0308
3.0485
3.0609
3.1490
3.1800
3.1554
3.2535
3.2934
3.3019
3.3083
3.3575
3.3142
3.3675
3.2544
3.2221
3.2802
3.2581
3.2860
3.2178
3.2092
3.1854
3.2029
3.2267
3.2545
3.1398
3.0962
3.1130
3.1449
3.0639
3.0430
3.0710
3.1434
3.1084
3.1160
3.0695
2.9871
2.9334
3.0138
2.9567
2.9333
2.9327
2.8834
2.9498
2.9285
2.9086
2.9233
2.9255
2.9305
2.9447
2.9590
2.9585
2.9555
2.9686
2.9355
2.8826
2.8844
2.8719
2.8853
2.8867
2.8755
2.8600
2.8555
2.8438
2.8221
2.8393
2.8553
2.8422
2.8488
2.8150
2.8338
2.8594
2.8341
2.8347
2.8204
2.8190
2.7675
2.7565
2.7423
2.7453
2.7598
2.7605
2.7861
2.7776
2.8106
2.8217
2.8707
2.8543
2.8181
2.8188
2.8389
2.7867
2.7697
2.7764
2.7959
2.7890
2.7854
2.7930
2.7692
2.7469
2.7587
2.7564
2.7778
2.7867
2.8258
2.8485
2.8478
2.8366
2.9020
2.8617
2.8713
2.8569
2.8731
2.8976
2.8768
2.8537
2.8499
2.8281
2.8635
2.8538
2.8812
2.8730
2.8957
2.9645
2.9901
3.0065
3.0701
3.0176
3.0508
3.0582
3.1120
3.1960
3.1851
3.2214
3.1889
3.1973
3.1802
3.1829
3.1931
3.1488
3.2367
3.0870
3.0415
3.1105
3.1935
3.1984
3.1753
3.1513
3.1403
3.1185
3.1197
3.0977
3.0970
3.1265
3.0988
3.1349
3.1418
3.1591
3.1429
3.1618
3.1131
3.1398
3.1427
3.1733
3.1909
3.2000
3.1848
3.1755
3.1745
3.1991
3.1617
3.1701
3.1283
3.1241
3.1813
3.1637
3.1507
3.1693
3.1465
3.1203
3.1734
3.1186
3.1820
3.2000
3.2005
3.1907
3.1971
3.1936
3.1881
3.1741
3.1855
3.2014
3.1727
3.1579
3.1920
3.1713
3.1697
3.1712
3.1962
3.1653
3.1830
3.1983
3.1654
3.2010
3.1780
3.1922
3.2154
3.2163
3.2110
3.2284
3.2028
3.2293
3.2164
3.2251
3.2168
3.1761
3.2138
3.1795
3.1385
3.1669
3.1941
3.1833
3.1713
3.2280
3.2390
3.2030
3.1699
3.1755
3.1842
3.1743
3.2026
3.1862
3.2107
3.1740
3.1904
3.2268
3.1882
3.1605
3.1692
3.1271
3.0993
3.0569
3.0989
3.0791
3.0495
3.0790
3.0726
3.0749
3.0788
3.0666
3.0884
3.0793
3.0818
3.1261
3.1099
3.2051
3.2012
3.2481
3.2713
3.2852
3.2694
3.2582
3.2715
3.3092
3.3216
3.3350
3.2997
3.3314
3.3481
3.3410
3.3178
3.2741
3.2899
3.3421
3.3444
3.3756
3.3702
3.3882
3.3902
3.4438
3.4980
3.5107
3.5427
3.6285
3.6704
3.6502
3.6482
3.6950
3.6776
3.7381
3.7732
3.7812
3.8104
3.9041
3.9274
3.9074
3.8371
3.8938
3.9187
3.9385
3.9425
3.9370
3.9335
3.8882
3.9163
3.9094
3.9564
3.9927
3.9859
4.0135
4.0237
3.9867
3.9787
3.9483
3.9724
3.9102
3.8138
3.8458
3.8849
3.8480
3.7882
3.7665
3.7810
3.8055
3.7831
3.8108
3.8075
3.7842
3.8185
3.8605
3.8410
3.9148
3.8878
3.8874
3.8657
3.9360
3.8203
3.8191
3.8326
3.8803
3.8287
3.7943
3.7641
3.7787
3.8691
3.8572
3.8203
3.8279
3.8894
3.8569
3.9448
3.9806
4.0007
3.9304
3.8794
3.9115
4.0569
4.0501
4.0302
4.0176
4.0033
3.9850
4.0355
3.9993
4.0221
4.1675
4.1178
4.0735
4.0839
3.9780
3.9620
3.8498
3.8449
3.8915
3.8716
3.8834
3.9047
3.9509
3.9312
3.8218
3.9721
4.0138
4.0217
4.0087
4.1086
4.0438
4.0296
3.9885
3.9384
3.9706
3.9793
4.0936
4.0947
3.9511
4.0310
4.0295
4.1288
4.1567
4.1915
4.1040
4.1449
4.1307
4.2502
4.1712
4.0316
3.9725
3.9949
4.0483
4.0627
4.1233
3.9665
3.9118
3.8274
3.7645
3.7519
3.7048
3.7285
3.6410
3.6491
3.6291
3.6309
3.5760
3.5519
3.5195
3.5324
3.6109
3.5667
3.5031
3.5686
3.5159
3.4266
3.4099
3.3673
3.3674
3.3449
3.3301
3.3105
3.2830
3.2882
3.2583
3.2672
3.2927
3.2824
3.2958
3.2859
3.2745
3.2645
3.2327
3.2439
3.2488
3.2441
3.2667
3.2538
3.2796
3.2581
3.2746
3.3101
3.3061
3.3087
3.3256
3.3663
3.3309
3.3358
3.3292
3.3147
3.2657
3.3106
3.3404
3.2871
3.3188
3.3500
3.4017
3.4429
3.4067
3.3364
3.3096
3.4299
3.3868
3.4306
3.4247
3.4397
3.5489
3.4336
3.3970
3.4033
3.4083
3.4398
3.4640
3.4262
3.5166
3.5655
3.5051
3.5500
3.5112
3.5461
3.5501
3.4835
3.5335
3.4909
3.4599
3.4482
3.4776
3.4701
3.5099
3.5515
3.5308
3.5205
3.5278
3.5073
3.4543
3.4063
3.4120
3.3540
3.4169
3.4681
3.4744
3.5545
3.5383
3.5479
3.5430
3.6682
3.6173
3.5995
3.6745
3.6871
3.7000
3.6974
3.6363
3.5977
3.7149
3.7575
3.7560
3.7214
3.8273
3.9683
3.9648
4.0357
4.0041
4.0414
4.0649
4.1072
4.0533
3.9944
3.8863
3.8925
3.8903
3.9026
4.0278
3.9335
3.8100
3.7469
3.6795
3.6121
3.6302
3.6380
3.6461
3.5836
3.5900
3.6091
3.6326
3.6077
3.5604
3.5413
3.5457
3.5147
3.4946
3.5133
3.5818
3.5522
3.5398
3.4263
3.4191
3.3803
3.3615
3.3874
3.3363
3.2597
3.2598
3.1520
3.1526
3.1700
3.3105
3.3459
3.3496
3.2384
3.2973
3.1374
3.0911
3.1523
3.1672
3.1475
3.1566
3.2181
3.2225
3.1705
3.0798
3.1839
3.1662
3.0449
2.9917
3.0365
3.0721
3.1640
3.1005
3.0109
3.1075
3.1716
3.1493
3.6079
3.6854
3.6589
3.6859
3.7113
3.7553
3.7918
3.8231
3.8165
3.8541
3.8667
3.9516
4.1396
3.9868
4.0550
4.0337
4.0725
4.0352
4.0758
3.8891
3.8932
3.8950
3.8960
3.8993
4.1327
4.1094
4.1087
4.1134
4.1163
4.1188
4.1194
4.1211
4.1254
4.1249
4.1289
4.1312
4.1567
4.1304
4.1997
4.2341
4.2832
4.2560
4.3371
4.3941
4.1289
4.1124
4.1192
3.8699
3.8341
3.8249
3.8097
3.7908
3.8062
3.8018
3.7919
3.7639
3.7772
3.7944
3.7324
3.7186
3.7265
3.6545
3.5447
3.4770
3.4633
3.4641
3.4525
3.4623
3.3785
3.2917
3.2575
3.2730
3.2924
3.2615
3.2947
3.2229
3.2616
3.2989
3.3402
3.3114
3.4113
3.3734
3.4178
3.4131
3.3868
3.4803
3.4638
3.4085
3.4255
3.4386
3.5090
3.5701
3.5484
3.6443
3.6497
3.6740
3.5995
3.6604
3.7892
3.7789
3.8641
3.8324
3.8070
3.7575
3.6881
3.7785
3.6796
3.8228
3.9840
3.9202
3.9074
3.8893
3.7311
3.9441
3.8900
3.8098
3.6888
3.4902
3.3055
3.2801
3.3923
3.5009
3.7709
3.6714
3.6073
3.5178
3.5043
3.6088
3.2391
3.1682
3.1035
2.8303
2.7957
2.8639
2.8891
2.7830
2.7451
2.7829
2.7615
2.6269
2.6450
2.6758
2.6652
2.7220
2.6882
2.7566
2.7540
2.7506
2.8889
2.7749
2.8249
2.9231
2.8033
2.7288
2.7945
2.8012