Povijest dnevnih stopa NIO /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 8.78197 Ripple
Minimalni na
1 nikaragvanska zlatna kordoba = 0.00953 Ripple
povijest Cijena XRP / NIO
Date | NIO/XRP |
| 0.04164 |
| 0.04466 |
| 0.03724 |
| 0.04159 |
| 0.04966 |
| 0.04822 |
| 0.05091 |
| 0.05359 |
| 0.05108 |
| 0.05190 |
| 0.04714 |
| 0.04698 |
| 0.04349 |
| 0.04278 |
| 0.04507 |
| 0.04500 |
| 0.04416 |
| 0.04529 |
| 0.04390 |
| 0.04179 |
| 0.03838 |
| 0.04717 |
| 0.05044 |
| 0.05481 |
| 0.05439 |
| 0.08654 |
| 0.05447 |
| 0.05401 |
| 0.09992 |
| 0.06457 |
| 0.08404 |
| 0.05247 |
| 0.04352 |
| 0.04435 |
| 0.03853 |
| 0.03914 |
| 0.03726 |
| 0.05698 |
| 0.05571 |
| 0.05725 |
| 0.05563 |
| 0.05196 |
| 0.05402 |
| 0.05619 |
| 0.05942 |
| 0.06398 |
| 0.06485 |
| 0.05938 |
| 0.05913 |
| 0.05383 |
| 0.07311 |
| 0.07337 |
| 0.07236 |
| 0.06779 |
| 0.07325 |
| 0.06845 |
| 0.06980 |
| 0.06430 |
| 0.06972 |
| 0.07690 |
| 0.07789 |
| 0.07490 |
| 0.08112 |
| 0.07244 |
| 0.07193 |
| 0.07284 |
| 0.07867 |
| 0.07938 |
| 0.05840 |
| 0.06119 |
| 0.06049 |
| 0.05772 |
| 0.05370 |
| 0.06007 |
| 0.05915 |
| 0.07305 |
| 0.07780 |
| 0.08440 |
| 0.08353 |
| 0.08267 |
| 0.07474 |
| 0.07301 |
| 0.07357 |
| 0.08060 |
| 0.07829 |
| 0.08658 |
| 0.08643 |
| 0.07850 |
| 0.08620 |
| 0.08632 |
| 0.06992 |
| 0.06833 |
| 0.06733 |
| 0.06526 |
| 0.05598 |
| 0.04593 |
| 0.04091 |
| 0.03317 |
| 0.03575 |
| 0.03887 |
| 0.03707 |
| 0.03740 |
| 0.03580 |
| 0.03543 |
| 0.04621 |
| 0.04755 |
| 0.03711 |
| 0.03869 |
| 0.03392 |
| 0.03002 |
| 0.03301 |
| 0.03694 |
| 0.03556 |
| 0.02893 |
| 0.02759 |
| 0.02411 |
| 0.02260 |
| 0.02603 |
| 0.02598 |
| 0.02622 |
| 0.02538 |
| 0.02734 |
| 0.03067 |
| 0.03110 |
| 0.02655 |
| 0.02038 |
| 0.02486 |
| 0.02296 |
| 0.02437 |
| 0.03523 |
| 0.03890 |
| 0.04446 |
| 0.05102 |
| 0.04573 |
| 0.04341 |
| 0.04402 |
| 0.04191 |
| 0.03210 |
| 0.03089 |
| 0.02857 |
| 0.03029 |
| 0.01853 |
| 0.02097 |
| 0.01831 |
| 0.02205 |
| 0.02069 |
| 0.02065 |
| 0.03289 |
| 0.05060 |
| 0.05127 |
| 0.05984 |
| 0.06554 |
| 0.04691 |
| 0.04952 |
| 0.06454 |
| 0.07254 |
| 0.10482 |
| 0.10235 |
| 0.10421 |
| 0.12381 |
| 0.10056 |
| 0.05504 |
| 0.05806 |
| 0.04805 |
| 0.04499 |
| 0.05365 |
| 0.09986 |
| 0.11456 |
| 0.12202 |
| 0.11591 |
| 0.11667 |
| 0.11186 |
| 0.11506 |
| 0.11724 |
| 0.12383 |
| 0.11712 |
| 0.11894 |
| 0.10150 |
| 0.09999 |
| 0.08998 |
| 0.09748 |
| 0.09158 |
| 0.12837 |
| 0.14636 |
| 0.14334 |
| 0.15575 |
| 0.16527 |
| 0.15267 |
| 0.15301 |
| 0.14470 |
| 0.14314 |
| 0.15055 |
| 0.14367 |
| 0.15337 |
| 0.13600 |
| 0.15043 |
| 0.15452 |
| 0.15829 |
| 0.15133 |
| 0.17046 |
| 0.18943 |
| 0.20234 |
| 0.14641 |
| 0.12270 |
| 0.10983 |
| 0.10493 |
| 0.10855 |
| 0.11874 |
| 0.12584 |
| 0.12645 |
| 0.13961 |
| 0.13517 |
| 0.15205 |
| 0.15168 |
| 0.13967 |
| 0.13574 |
| 0.13345 |
| 0.13387 |
| 0.11586 |
| 0.10744 |
| 0.10049 |
| 0.10015 |
| 0.10205 |
| 0.10234 |
| 0.10831 |
| 0.11586 |
| 0.10607 |
| 0.11481 |
| 0.11501 |
| 0.11456 |
| 0.11084 |
| 0.10719 |
| 0.09893 |
| 0.09128 |
| 0.09684 |
| 0.09377 |
| 0.09558 |
| 0.07554 |
| 0.07571 |
| 0.06555 |
| 0.06906 |
| 0.07511 |
| 0.06782 |
| 0.07206 |
| 0.07632 |
| 0.09290 |
| 0.10036 |
| 0.10252 |
| 0.09297 |
| 0.09499 |
| 0.08514 |
| 0.09740 |
| 0.10047 |
| 0.09612 |
| 0.09772 |
| 0.09957 |
| 0.09297 |
| 0.09370 |
| 0.10040 |
| 0.10082 |
| 0.10394 |
| 0.09607 |
| 0.09170 |
| 0.08355 |
| 0.08599 |
| 0.07685 |
| 0.09325 |
| 0.10314 |
| 0.08815 |
| 0.08552 |
| 0.06243 |
| 0.05979 |
| 0.06426 |
| 0.07030 |
| 0.06895 |
| 0.07085 |
| 0.06333 |
| 0.05367 |
| 0.05965 |
| 0.11524 |
| 0.11585 |
| 0.09304 |
| 0.09456 |
| 0.09080 |
| 0.10956 |
| 0.07439 |
| 0.07055 |
| 0.07073 |
| 0.06711 |
| 0.06575 |
| 0.06556 |
| 0.06569 |
| 0.05853 |
| 0.05432 |
| 0.04823 |
| 0.05529 |
| 0.04656 |
| 0.04233 |
| 0.03798 |
| 0.03609 |
| 0.03695 |
| 0.04875 |
| 0.06597 |
| 0.06480 |
| 0.05380 |
| 0.04624 |
| 0.03971 |
| 0.03331 |
| 0.02796 |
| 0.02994 |
| 0.04657 |
| 0.02364 |
| 0.02624 |
| 0.01754 |
| 0.01271 |
| 0.02313 |
| 0.03123 |
| 0.04293 |
| 0.12871 |
| 0.12886 |
| 0.12832 |
| 0.13461 |
| 0.15862 |
| 0.16754 |
| 0.12953 |
| 0.12740 |
| 0.16109 |
| 0.18935 |
| 0.17798 |
| 0.15414 |
| 0.16457 |
| 0.14434 |
| 0.18901 |
| 0.19413 |
| 0.18581 |
| 0.19473 |
| 0.17359 |
| 0.20215 |
| 0.15204 |
| 0.12692 |
| 0.12224 |
| 0.11611 |
| 0.13119 |
| 0.11452 |
| 0.14494 |
| 0.10512 |
| 0.13102 |
| 0.16240 |
| 0.63304 |
| 1.07431 |
| 0.99731 |
| 0.99797 |
| 0.96552 |
| 3.65638 |
| 4.81274 |
| 5.30127 |
| 5.56391 |
| 5.99505 |
| 5.74651 |
| 5.41608 |
| 5.23368 |
| 5.26088 |
| 5.06074 |
| 5.05572 |
| 5.54644 |
| 5.41674 |
| 5.36806 |
| 5.18393 |
| 5.06163 |
| 5.39025 |
| 4.84600 |
| 4.53855 |
| 4.22519 |
| 4.23703 |
| 4.19761 |
| 3.79057 |
| 4.28423 |
| 4.30639 |
| 4.23332 |
| 4.26675 |
| 4.96839 |
| 5.86318 |
| 5.84675 |
| 5.70523 |
| 5.82536 |
| 5.76190 |
| 5.77054 |
| 5.90350 |
| 5.58476 |
| 5.36806 |
| 5.31375 |
| 5.00126 |
| 5.29854 |
| 5.95886 |
| 5.99077 |
| 6.21311 |
| 5.89857 |
| 5.78404 |
| 5.47383 |
| 5.16241 |
| 4.88724 |
| 5.44376 |
| 5.96721 |
| 4.74533 |
| 4.39748 |
| 4.44173 |
| 4.11890 |
| 4.50990 |
| 4.51348 |
| 4.37647 |
| 4.16160 |
| 4.27854 |
| 5.62633 |
| 6.83724 |
| 6.81133 |
| 6.00460 |
| 5.96808 |
| 5.64819 |
| 5.74976 |
| 4.08255 |
| 6.76399 |
| 8.49643 |
| 8.54996 |
| 8.74075 |