Povijest dnevnih stopa NLG /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 915.7965 bugarski čvrsti lev
Minimalni na
1 nizozemski gulden = 0.8876 bugarski čvrsti lev
povijest Cijena BGL / NLG
Date | NLG/BGL |
| 896.2114 |
| 891.1880 |
| 891.9005 |
| 899.5966 |
| 900.0594 |
| 900.7129 |
| 901.2710 |
| 901.3981 |
| 899.6737 |
| 900.3045 |
| 895.7122 |
| 895.7485 |
| 893.8699 |
| 899.5784 |
| 901.2665 |
| 902.3873 |
| 902.7594 |
| 905.0828 |
| 905.0238 |
| 900.1593 |
| 892.9895 |
| 898.5892 |
| 904.7334 |
| 904.4702 |
| 893.4343 |
| 895.7349 |
| 890.9475 |
| 889.5544 |
| 886.1284 |
| 887.1358 |
| 885.1482 |
| 890.5936 |
| 890.8840 |
| 893.6022 |
| 898.4304 |
| 897.8677 |
| 902.8865 |
| 903.0226 |
| 904.2478 |
| 904.5292 |
| 909.1986 |
| 913.7364 |
| 902.7050 |
| 900.1230 |
| 901.6159 |
| 901.1576 |
| 889.9855 |
| 884.1635 |
| 886.8726 |
| 888.2475 |
| 877.7788 |
| 884.7580 |
| 887.8618 |
| 887.5442 |
| 884.8533 |
| 887.4580 |
| 887.5351 |
| 887.5941 |
| 883.4420 |
| 887.4943 |
| 887.5260 |
| 887.4988 |
| 887.5215 |
| 887.7121 |
| 887.6032 |
| 886.5232 |
| 887.5986 |
| 887.4761 |
| 887.4353 |
| 887.4489 |
| 887.6032 |
| 887.4852 |
| 887.4943 |
| 887.4761 |
| 887.4398 |
| 887.5396 |
| 887.5442 |
| 896.6016 |
| 887.5760 |
| 887.5941 |
| 887.5079 |
| 887.5941 |
| 894.0151 |
| 887.4897 |
| 887.6032 |
| 887.4943 |
| 887.4534 |
| 887.4307 |
| 887.5079 |
| 887.5170 |
| 887.5487 |
| 884.9667 |
| 887.5623 |
| 884.8260 |
| 887.5351 |
| 887.4716 |
| 884.1363 |
| 887.5487 |
| 887.5986 |
| 887.5215 |
| 886.1556 |
| 873.7493 |
| 887.4988 |
| 887.5396 |
| 887.5669 |
| 887.5306 |
| 888.7875 |
| 887.5669 |
| 887.4716 |
| 887.5306 |
| 887.5578 |
| 890.8885 |
| 887.4852 |
| 889.8358 |
| 887.5669 |
| 887.5714 |
| 887.5760 |
| 887.4489 |
| 886.4007 |
| 887.4489 |
| 887.4262 |
| 887.5442 |
| 887.4943 |
| 887.5805 |
| 887.5079 |
| 887.0904 |
| 887.4897 |
| 887.4307 |
| 887.5941 |
| 887.4534 |
| 883.4602 |
| 887.4489 |
| 887.5896 |
| 887.4852 |
| 887.4807 |
| 887.5487 |
| 887.5170 |
| 887.4580 |
| 887.5033 |
| 888.8692 |
| 887.4943 |
| 887.5896 |
| 887.5533 |
| 887.5442 |
| 887.3536 |
| 889.2186 |
| 887.4398 |
| 887.4807 |
| 881.3365 |
| 887.5351 |
| 887.4489 |
| 887.4262 |
| 888.7013 |
| 887.5896 |
| 887.5760 |
| 887.5079 |
| 887.5033 |
| 887.5124 |
| 886.0694 |
| 887.5850 |
| 887.5941 |
| 887.5623 |
| 891.7825 |
| 887.5533 |
| 887.5170 |
| 887.4988 |
| 887.4807 |
| 887.5941 |
| 887.5714 |
| 887.5306 |
| 887.5170 |
| 887.5306 |
| 887.4852 |
| 887.5986 |
| 887.5578 |
| 887.4398 |
| 887.2538 |
| 887.4489 |
| 887.4307 |
| 887.5850 |
| 887.4353 |
| 885.3797 |
| 887.4398 |
| 887.5260 |
| 887.4625 |
| 887.5623 |
| 887.5124 |
| 887.4988 |
| 887.5124 |
| 887.5487 |
| 884.6355 |
| 887.4807 |
| 887.5533 |
| 887.5714 |
| 887.5760 |
| 887.5487 |
| 887.5396 |
| 887.4897 |
| 887.5850 |
| 887.4534 |
| 887.5351 |
| 0.8876 |
| 886.8227 |
| 887.5760 |
| 887.5124 |
| 887.5805 |
| 887.4988 |
| 887.5714 |
| 887.5533 |
| 887.4580 |
| 888.0706 |
| 887.5578 |
| 887.4625 |
| 887.4262 |
| 889.2776 |
| 887.4943 |
| 887.5850 |
| 887.4807 |
| 887.5215 |
| 887.5896 |
| 887.5442 |
| 887.5669 |
| 887.5941 |
| 887.4489 |
| 887.4943 |
| 887.5487 |
| 887.4262 |
| 887.4307 |
| 888.4744 |
| 887.5850 |
| 887.5215 |
| 883.9639 |
| 887.4580 |
| 887.5079 |
| 893.0349 |
| 887.5669 |
| 887.4307 |
| 887.4943 |
| 887.5760 |
| 887.5079 |
| 887.5623 |
| 887.5079 |
| 887.5896 |
| 887.5170 |
| 887.4897 |
| 887.5442 |
| 887.5669 |
| 887.4943 |
| 886.6276 |
| 887.5260 |
| 887.5487 |
| 886.4687 |
| 889.7042 |
| 887.2265 |
| 887.5170 |
| 887.4716 |
| 887.5578 |
| 887.5170 |
| 887.5124 |
| 887.5260 |
| 883.8504 |
| 887.4580 |
| 882.0852 |
| 887.4670 |
| 887.5669 |
| 887.4625 |
| 890.5664 |
| 887.5260 |
| 887.5669 |
| 887.9344 |
| 887.5260 |
| 887.4670 |
| 887.4852 |
| 887.4761 |
| 887.4534 |
| 887.5533 |
| 887.4988 |
| 887.6259 |
| 887.5215 |
| 887.4171 |
| 887.5533 |
| 889.7995 |
| 887.5850 |
| 888.5516 |
| 887.4625 |
| 887.4489 |
| 890.7751 |
| 887.4852 |
| 887.4489 |
| 887.4670 |
| 887.4761 |
| 887.5079 |
| 887.5487 |
| 887.5850 |
| 887.4081 |
| 887.4534 |
| 887.4534 |
| 887.6123 |
| 887.6168 |
| 887.5079 |
| 889.9175 |
| 887.5033 |
| 887.6032 |
| 882.5072 |
| 887.5714 |
| 887.4580 |
| 887.4897 |
| 890.6889 |
| 887.9889 |
| 887.5850 |
| 887.5124 |
| 887.5578 |
| 887.4580 |
| 891.3877 |
| 887.4943 |
| 887.4580 |
| 886.8091 |
| 887.4988 |
| 877.4930 |
| 887.4716 |
| 890.6435 |
| 887.4943 |
| 887.4489 |
| 887.5079 |
| 887.5850 |
| 887.4897 |
| 884.6400 |
| 886.6548 |
| 887.5986 |
| 881.5316 |
| 889.8948 |
| 884.8397 |
| 884.7217 |
| 888.2566 |
| 888.7286 |
| 891.4013 |
| 892.9986 |
| 887.2220 |
| 885.3388 |
| 890.3122 |
| 890.9022 |
| 894.1739 |
| 888.9691 |
| 887.3672 |
| 884.9350 |
| 887.2402 |
| 887.0768 |
| 886.0785 |
| 889.2776 |
| 888.7059 |
| 888.8511 |
| 887.6667 |
| 887.1131 |
| 888.5788 |
| 896.5063 |
| 888.6015 |
| 888.6287 |
| 886.0195 |
| 890.8114 |
| 884.4902 |
| 889.7904 |
| 884.0319 |
| 891.1245 |
| 890.6980 |
| 884.9486 |
| 882.5571 |
| 887.1857 |
| 886.0558 |
| 889.7949 |
| 890.7479 |
| 889.9583 |
| 888.3111 |
| 885.3615 |
| 890.0944 |
| 888.8057 |
| 883.2787 |
| 884.2316 |
| 887.0405 |
| 900.7900 |
| 896.0979 |
| 891.6010 |
| 897.8132 |
| 903.9166 |
| 903.9892 |
| 904.9013 |
| 899.5512 |
| 901.4662 |
| 900.9216 |
| 899.3833 |
| 905.9722 |
| 900.8490 |
| 899.0611 |
| 893.0939 |
| 884.9032 |
| 445.2709 |
| 445.0831 |
| 444.1093 |
| 442.8691 |
| 445.3540 |
| 435.8273 |
| 446.3804 |
| 441.6071 |
| 443.1295 |
| 442.7130 |
| 443.7408 |
| 445.7011 |
| 444.2989 |
| 442.7357 |
| 446.2162 |
| 444.2744 |
| 443.4844 |
| 441.5785 |
| 442.7878 |
| 443.5584 |
| 442.3440 |
| 442.6585 |
| 444.3938 |
| 447.7685 |
| 444.7618 |
| 446.4880 |
| 447.3601 |
| 443.9654 |
| 443.4485 |
| 442.9303 |
| 442.6490 |
| 452.8227 |
| 442.2224 |
| 442.8854 |
| 442.0300 |