Povijest dnevnih stopa NLG /ERN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 8.6075 eritrejska nakfa
Minimalni na
1 nizozemski gulden = 6.5316 eritrejska nakfa
povijest Cijena ERN / NLG
| Date | NLG/ERN |
| | 7.2930 |
| | 7.2525 |
| | 7.2320 |
| | 7.3935 |
| | 7.3080 |
| | 7.3765 |
| | 7.4012 |
| | 7.4402 |
| | 7.3881 |
| | 7.3854 |
| | 7.3346 |
| | 7.3321 |
| | 7.3112 |
| | 7.3747 |
| | 7.4046 |
| | 7.4499 |
| | 7.4532 |
| | 7.5123 |
| | 7.5003 |
| | 7.4352 |
| | 7.3276 |
| | 7.3768 |
| | 7.4602 |
| | 7.4498 |
| | 7.2841 |
| | 7.2967 |
| | 7.2246 |
| | 7.2632 |
| | 7.1839 |
| | 7.2006 |
| | 7.1334 |
| | 7.2093 |
| | 7.2777 |
| | 7.3156 |
| | 7.3453 |
| | 7.3687 |
| | 7.4178 |
| | 7.4246 |
| | 7.4892 |
| | 7.4852 |
| | 7.5303 |
| | 7.6500 |
| | 7.4910 |
| | 7.4281 |
| | 7.4259 |
| | 7.4355 |
| | 7.3257 |
| | 7.2909 |
| | 7.2879 |
| | 7.3586 |
| | 7.4013 |
| | 7.4854 |
| | 7.4673 |
| | 7.5265 |
| | 7.4361 |
| | 7.2990 |
| | 7.2740 |
| | 7.2216 |
| | 7.2713 |
| | 7.3043 |
| | 7.3030 |
| | 7.3852 |
| | 7.3999 |
| | 7.3714 |
| | 7.3055 |
| | 7.2674 |
| | 7.2423 |
| | 7.2235 |
| | 7.1759 |
| | 7.1446 |
| | 7.0405 |
| | 6.9745 |
| | 7.0244 |
| | 6.8186 |
| | 6.7292 |
| | 6.7278 |
| | 6.7004 |
| | 6.6103 |
| | 6.6934 |
| | 6.5481 |
| | 6.8273 |
| | 6.8948 |
| | 6.7729 |
| | 6.8141 |
| | 6.7646 |
| | 6.9180 |
| | 6.9417 |
| | 6.9853 |
| | 6.9587 |
| | 6.9071 |
| | 6.8381 |
| | 7.1013 |
| | 7.2014 |
| | 7.1603 |
| | 7.0893 |
| | 7.2761 |
| | 7.3328 |
| | 7.2723 |
| | 7.1055 |
| | 7.1901 |
| | 7.1536 |
| | 7.2920 |
| | 7.4989 |
| | 7.4485 |
| | 7.3964 |
| | 7.6333 |
| | 7.6979 |
| | 7.6957 |
| | 7.7880 |
| | 7.6435 |
| | 7.7076 |
| | 7.7666 |
| | 7.7122 |
| | 7.6929 |
| | 7.7116 |
| | 7.6761 |
| | 7.6817 |
| | 7.6806 |
| | 7.6870 |
| | 7.6518 |
| | 7.7373 |
| | 7.8878 |
| | 7.8958 |
| | 7.9026 |
| | 7.9053 |
| | 7.8653 |
| | 7.9097 |
| | 7.9624 |
| | 7.9834 |
| | 8.0424 |
| | 8.0845 |
| | 8.0322 |
| | 7.9967 |
| | 8.0192 |
| | 7.9918 |
| | 8.0849 |
| | 8.0377 |
| | 8.0289 |
| | 8.0763 |
| | 8.0776 |
| | 8.1207 |
| | 8.1092 |
| | 8.2521 |
| | 8.2991 |
| | 8.3274 |
| | 8.3152 |
| | 8.2765 |
| | 8.2647 |
| | 8.2089 |
| | 8.2233 |
| | 8.1982 |
| | 8.1087 |
| | 8.0442 |
| | 8.0112 |
| | 8.1226 |
| | 8.0664 |
| | 8.2011 |
| | 8.2797 |
| | 8.2579 |
| | 8.2025 |
| | 8.2139 |
| | 8.2651 |
| | 8.2208 |
| | 8.2768 |
| | 8.3407 |
| | 8.3195 |
| | 8.3305 |
| | 8.2692 |
| | 8.2427 |
| | 8.1254 |
| | 8.0607 |
| | 8.0730 |
| | 8.0487 |
| | 7.9241 |
| | 8.0384 |
| | 8.0104 |
| | 8.0406 |
| | 8.0245 |
| | 7.9493 |
| | 8.0068 |
| | 8.0786 |
| | 8.0464 |
| | 8.1266 |
| | 8.0292 |
| | 8.0843 |
| | 7.9900 |
| | 8.0065 |
| | 8.0127 |
| | 7.7997 |
| | 7.7237 |
| | 7.7030 |
| | 7.6569 |
| | 7.6780 |
| | 7.7200 |
| | 7.6958 |
| | 7.5742 |
| | 7.4219 |
| | 7.4287 |
| | 7.3575 |
| | 7.4213 |
| | 7.3680 |
| | 7.3956 |
| | 7.4328 |
| | 7.3504 |
| | 7.5068 |
| | 7.3265 |
| | 7.5987 |
| | 7.7591 |
| | 7.5851 |
| | 7.3846 |
| | 7.3773 |
| | 7.4261 |
| | 7.5302 |
| | 7.5004 |
| | 7.5529 |
| | 7.5789 |
| | 7.6196 |
| | 7.6244 |
| | 7.5499 |
| | 7.5796 |
| | 7.5305 |
| | 7.5393 |
| | 7.4945 |
| | 7.5372 |
| | 7.5109 |
| | 7.5744 |
| | 7.5547 |
| | 7.5904 |
| | 7.5049 |
| | 7.4686 |
| | 7.4188 |
| | 7.4832 |
| | 7.4894 |
| | 7.5193 |
| | 7.4623 |
| | 7.5562 |
| | 7.5427 |
| | 7.6341 |
| | 7.6520 |
| | 7.5840 |
| | 7.6263 |
| | 7.6641 |
| | 7.6339 |
| | 7.6972 |
| | 7.7574 |
| | 7.6380 |
| | 7.7026 |
| | 7.6535 |
| | 7.6174 |
| | 7.5999 |
| | 7.6437 |
| | 7.6225 |
| | 7.6113 |
| | 7.6616 |
| | 7.6931 |
| | 7.6598 |
| | 7.6253 |
| | 7.7005 |
| | 7.7152 |
| | 7.6624 |
| | 7.7151 |
| | 7.7344 |
| | 7.6982 |
| | 7.6760 |
| | 7.7823 |
| | 7.7787 |
| | 7.7371 |
| | 7.8081 |
| | 7.8117 |
| | 7.8248 |
| | 7.7594 |
| | 7.7243 |
| | 7.7288 |
| | 7.7274 |
| | 7.7132 |
| | 7.7963 |
| | 7.6397 |
| | 7.7632 |
| | 7.7430 |
| | 7.8026 |
| | 7.8830 |
| | 7.8224 |
| | 7.8784 |
| | 7.9999 |
| | 7.9410 |
| | 7.8888 |
| | 7.9058 |
| | 7.9519 |
| | 7.8204 |
| | 7.7605 |
| | 7.8678 |
| | 7.9689 |
| | 7.9826 |
| | 7.9913 |
| | 8.0218 |
| | 7.9244 |
| | 7.9822 |
| | 7.9163 |
| | 8.0171 |
| | 7.9622 |
| | 7.9117 |
| | 8.0235 |
| | 8.1195 |
| | 8.1223 |
| | 8.2219 |
| | 8.3087 |
| | 8.4799 |
| | 8.3850 |
| | 8.3658 |
| | 8.5321 |
| | 8.3953 |
| | 8.3968 |
| | 8.4368 |
| | 8.4969 |
| | 8.3897 |
| | 8.4814 |
| | 8.5089 |
| | 8.4819 |
| | 8.4947 |
| | 8.2838 |
| | 8.3552 |
| | 8.2132 |
| | 8.1430 |
| | 8.1375 |
| | 8.2133 |
| | 8.2864 |
| | 8.0911 |
| | 8.1183 |
| | 8.1805 |
| | 8.2062 |
| | 8.1650 |
| | 8.1613 |
| | 8.2502 |
| | 8.3201 |
| | 8.3185 |
| | 8.2733 |
| | 8.3228 |
| | 8.2192 |
| | 8.1604 |
| | 8.2137 |
| | 8.2176 |
| | 8.1017 |
| | 7.9787 |
| | 7.9832 |
| | 7.9164 |
| | 7.7794 |
| | 7.7552 |
| | 7.7896 |
| | 7.8338 |
| | 7.7448 |
| | 7.8228 |
| | 7.6566 |
| | 7.7338 |
| | 7.6085 |
| | 7.5790 |
| | 7.4143 |
| | 7.3767 |
| | 7.4284 |
| | 7.5736 |
| | 7.4783 |
| | 7.4261 |
| | 7.3671 |
| | 7.3726 |
| | 7.4002 |
| | 7.3866 |
| | 7.4942 |
| | 7.4524 |
| | 7.5105 |
| | 7.3921 |
| | 7.3835 |
| | 7.2945 |
| | 7.2918 |
| | 7.2482 |
| | 7.4139 |
| | 7.5001 |
| | 7.4057 |
| | 7.4878 |
| | 7.6194 |
| | 7.8735 |
| | 7.8055 |
| | 7.7746 |
| | 7.9067 |
| | 7.9076 |
| | 7.9874 |
| | 8.0464 |
| | 8.0192 |
| | 8.0855 |
| | 7.9970 |
| | 7.9593 |
| | 8.0791 |
| | 8.4793 |
| | 7.9244 |
| | 7.9579 |
| | 7.7360 |
| | 7.6572 |
| | 7.7626 |
| | 7.8637 |
| | 8.0855 |
| | 8.0279 |
| | 8.1172 |
| | 7.9888 |
| | 8.0140 |
| | 7.9622 |
| | 8.1406 |
| | 8.2119 |
| | 8.1953 |
| | 8.1094 |
| | 8.1149 |
| | 8.0675 |
| | 8.2243 |
| | 8.0698 |
| | 8.0886 |
| | 7.9590 |
| | 7.8607 |
| | 7.6433 |
| | 8.0103 |
| | 8.1165 |
| | 8.0235 |
| | 7.8768 |
| | 7.6997 |
| | 7.9641 |
| | 7.7989 |
| | 7.7332 |
| | 7.7880 |
| | 7.8032 |
| | 7.7768 |
| | 7.7182 |
| | 7.4939 |
| | 7.6187 |
| | 7.5927 |