Povijest dnevnih stopa NLG /LSL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 45.8490 lesoto loti
Minimalni na
1 nizozemski gulden = 6.1067 lesoto loti
povijest Cijena LSL / NLG
| Date | NLG/LSL |
| | 9.2535 |
| | 9.1205 |
| | 9.1240 |
| | 9.2165 |
| | 9.3122 |
| | 9.3294 |
| | 9.2645 |
| | 9.3950 |
| | 9.5136 |
| | 9.2806 |
| | 9.3024 |
| | 9.2463 |
| | 9.2377 |
| | 9.4648 |
| | 9.2674 |
| | 9.2770 |
| | 9.2753 |
| | 9.2256 |
| | 9.1432 |
| | 9.3318 |
| | 9.1777 |
| | 9.3037 |
| | 9.1234 |
| | 9.5171 |
| | 8.8734 |
| | 9.0578 |
| | 9.2269 |
| | 9.0095 |
| | 9.3086 |
| | 9.0418 |
| | 9.0071 |
| | 9.2282 |
| | 9.2403 |
| | 9.2628 |
| | 9.1887 |
| | 9.3976 |
| | 9.6108 |
| | 9.3032 |
| | 8.8905 |
| | 9.0059 |
| | 9.1962 |
| | 9.3941 |
| | 9.3049 |
| | 9.2039 |
| | 9.0194 |
| | 9.0735 |
| | 9.4518 |
| | 9.5636 |
| | 9.4705 |
| | 9.3968 |
| | 9.1870 |
| | 9.1484 |
| | 9.0594 |
| | 9.0340 |
| | 8.8645 |
| | 8.8254 |
| | 8.8636 |
| | 8.7698 |
| | 8.7662 |
| | 8.4393 |
| | 8.5278 |
| | 8.4843 |
| | 8.4080 |
| | 8.3179 |
| | 8.2475 |
| | 8.2278 |
| | 8.3445 |
| | 8.3560 |
| | 8.2558 |
| | 8.0396 |
| | 8.0767 |
| | 8.1155 |
| | 8.1469 |
| | 8.2414 |
| | 8.2400 |
| | 8.0756 |
| | 7.9906 |
| | 8.0165 |
| | 7.8651 |
| | 8.0425 |
| | 7.8836 |
| | 7.8044 |
| | 7.6694 |
| | 7.6701 |
| | 7.5735 |
| | 7.7028 |
| | 7.6914 |
| | 7.7765 |
| | 7.8662 |
| | 7.7609 |
| | 7.6908 |
| | 7.6162 |
| | 7.6438 |
| | 7.6010 |
| | 7.4596 |
| | 7.5575 |
| | 7.6700 |
| | 7.6904 |
| | 7.7674 |
| | 7.6925 |
| | 7.6354 |
| | 7.4742 |
| | 7.4846 |
| | 7.5677 |
| | 7.7986 |
| | 7.7719 |
| | 7.8011 |
| | 8.0505 |
| | 7.9138 |
| | 7.7836 |
| | 7.9676 |
| | 7.9692 |
| | 8.1138 |
| | 7.9888 |
| | 8.0954 |
| | 8.1642 |
| | 8.2088 |
| | 8.2799 |
| | 8.0592 |
| | 7.8461 |
| | 7.8790 |
| | 7.8676 |
| | 7.7837 |
| | 7.7592 |
| | 7.8438 |
| | 7.9156 |
| | 7.9644 |
| | 7.8759 |
| | 45.8490 |
| | 7.6830 |
| | 7.8400 |
| | 8.1135 |
| | 7.8829 |
| | 7.7854 |
| | 7.7804 |
| | 7.9342 |
| | 7.7689 |
| | 7.7743 |
| | 7.6599 |
| | 7.6255 |
| | 7.6968 |
| | 7.5729 |
| | 7.4620 |
| | 7.6380 |
| | 7.7402 |
| | 7.8020 |
| | 7.7288 |
| | 7.9000 |
| | 7.8124 |
| | 7.7774 |
| | 7.8862 |
| | 7.8944 |
| | 7.9986 |
| | 7.9659 |
| | 8.3507 |
| | 8.2121 |
| | 8.1605 |
| | 7.9504 |
| | 8.1371 |
| | 8.2452 |
| | 8.3449 |
| | 8.4090 |
| | 8.5383 |
| | 8.1052 |
| | 8.1026 |
| | 8.1610 |
| | 8.2785 |
| | 8.3509 |
| | 8.3363 |
| | 8.2593 |
| | 8.2776 |
| | 8.2589 |
| | 8.5891 |
| | 8.7157 |
| | 8.8075 |
| | 8.8707 |
| | 8.8308 |
| | 9.0622 |
| | 8.9559 |
| | 8.9817 |
| | 8.9793 |
| | 9.0574 |
| | 9.0780 |
| | 9.4091 |
| | 9.4322 |
| | 9.1903 |
| | 8.8519 |
| | 8.6627 |
| | 8.6206 |
| | 8.7453 |
| | 8.7926 |
| | 8.8648 |
| | 8.8572 |
| | 8.6236 |
| | 8.8222 |
| | 8.7063 |
| | 9.1267 |
| | 9.0664 |
| | 9.2519 |
| | 9.2637 |
| | 9.2857 |
| | 8.9225 |
| | 9.2372 |
| | 8.9544 |
| | 8.5683 |
| | 8.4023 |
| | 8.1994 |
| | 7.8847 |
| | 7.4134 |
| | 7.3493 |
| | 7.4401 |
| | 7.4742 |
| | 7.2915 |
| | 7.3143 |
| | 7.2370 |
| | 7.2367 |
| | 7.1528 |
| | 7.1592 |
| | 7.2955 |
| | 7.3550 |
| | 7.3510 |
| | 7.3644 |
| | 7.4328 |
| | 7.4498 |
| | 7.5604 |
| | 7.3323 |
| | 7.4667 |
| | 7.4041 |
| | 7.5400 |
| | 7.5405 |
| | 7.4332 |
| | 7.3197 |
| | 7.3763 |
| | 7.5745 |
| | 7.6948 |
| | 7.7208 |
| | 7.8585 |
| | 7.6167 |
| | 7.1897 |
| | 7.0559 |
| | 7.0925 |
| | 7.1998 |
| | 7.2426 |
| | 7.4026 |
| | 7.5425 |
| | 7.6546 |
| | 7.3949 |
| | 7.3465 |
| | 7.2889 |
| | 7.2897 |
| | 7.3280 |
| | 7.2697 |
| | 7.2194 |
| | 7.1755 |
| | 7.2057 |
| | 7.2896 |
| | 7.3477 |
| | 7.4228 |
| | 7.3448 |
| | 7.3246 |
| | 7.1526 |
| | 7.2263 |
| | 7.0031 |
| | 6.9495 |
| | 7.0810 |
| | 7.1511 |
| | 7.2294 |
| | 7.2245 |
| | 7.5032 |
| | 7.5344 |
| | 7.4095 |
| | 7.4051 |
| | 7.0377 |
| | 7.1484 |
| | 7.2932 |
| | 7.3266 |
| | 7.3879 |
| | 7.4784 |
| | 7.4513 |
| | 7.5912 |
| | 7.7695 |
| | 7.4335 |
| | 7.5937 |
| | 7.9079 |
| | 7.7432 |
| | 7.8115 |
| | 7.5995 |
| | 6.9893 |
| | 7.4151 |
| | 7.0496 |
| | 6.9883 |
| | 7.1559 |
| | 7.0164 |
| | 7.1541 |
| | 7.3163 |
| | 7.2196 |
| | 7.1553 |
| | 6.9995 |
| | 6.6768 |
| | 6.5633 |
| | 6.8166 |
| | 6.6503 |
| | 6.7955 |
| | 6.8338 |
| | 6.8341 |
| | 6.7759 |
| | 6.7589 |
| | 6.6132 |
| | 6.5874 |
| | 6.7189 |
| | 6.6310 |
| | 6.4695 |
| | 6.5581 |
| | 6.6632 |
| | 6.7696 |
| | 6.7133 |
| | 6.7046 |
| | 6.8526 |
| | 6.7773 |
| | 6.6911 |
| | 6.8619 |
| | 6.8098 |
| | 7.3006 |
| | 7.3647 |
| | 7.4412 |
| | 7.4989 |
| | 7.6677 |
| | 7.3186 |
| | 7.1414 |
| | 7.3504 |
| | 7.2541 |
| | 7.1596 |
| | 7.1583 |
| | 7.0317 |
| | 7.0007 |
| | 7.0725 |
| | 7.0608 |
| | 7.1086 |
| | 7.1744 |
| | 6.9770 |
| | 6.8525 |
| | 6.7386 |
| | 6.9061 |
| | 6.8075 |
| | 6.5335 |
| | 6.5191 |
| | 6.5363 |
| | 6.5059 |
| | 6.5485 |
| | 6.7088 |
| | 6.5622 |
| | 6.7478 |
| | 6.6168 |
| | 6.4077 |
| | 6.4175 |
| | 6.7026 |
| | 6.6559 |
| | 6.3171 |
| | 6.1567 |
| | 6.3545 |
| | 6.2386 |
| | 6.2469 |
| | 6.2904 |
| | 6.4074 |
| | 6.4982 |
| | 6.5744 |
| | 6.5959 |
| | 6.5865 |
| | 6.5380 |
| | 6.4782 |
| | 6.6346 |
| | 6.6707 |
| | 6.5688 |
| | 6.7152 |
| | 6.5989 |
| | 6.8688 |
| | 7.0066 |
| | 6.6875 |
| | 6.7088 |
| | 6.9038 |
| | 7.0593 |
| | 7.0493 |
| | 6.9294 |
| | 7.0043 |
| | 7.1008 |
| | 7.3286 |
| | 7.2798 |
| | 7.2958 |
| | 6.9749 |
| | 6.7419 |
| | 6.8334 |
| | 7.0385 |
| | 7.1595 |
| | 7.1960 |
| | 7.2658 |
| | 7.3588 |
| | 7.7065 |
| | 7.6750 |
| | 7.7152 |
| | 7.7736 |
| | 7.9372 |
| | 7.9790 |
| | 7.8517 |
| | 7.7372 |
| | 7.3532 |
| | 7.3460 |
| | 7.4838 |
| | 7.7206 |
| | 7.6957 |
| | 7.8292 |
| | 7.7964 |
| | 7.6831 |
| | 7.6780 |
| | 7.8697 |
| | 7.8262 |
| | 8.1137 |
| | 8.0765 |
| | 7.8705 |
| | 8.0686 |
| | 8.3285 |
| | 8.0148 |
| | 7.6546 |
| | 7.5877 |
| | 7.4210 |
| | 7.8383 |
| | 7.0908 |
| | 6.8650 |
| | 6.7762 |
| | 7.0065 |