Povijest dnevnih stopa NLG /MNT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 1 795.4268 mongolski tugrik
Minimalni na
1 nizozemski gulden = 954.3542 mongolski tugrik
povijest Cijena MNT / NLG
| Date | NLG/MNT |
| | 1 677.4076 |
| | 1 668.0734 |
| | 1 663.3541 |
| | 1 700.5141 |
| | 1 680.8473 |
| | 1 696.5844 |
| | 1 702.2748 |
| | 1 711.2370 |
| | 1 699.2617 |
| | 1 698.6491 |
| | 1 686.9643 |
| | 1 686.3789 |
| | 1 681.5779 |
| | 1 696.1760 |
| | 1 703.0644 |
| | 1 713.4786 |
| | 1 714.2274 |
| | 1 727.8317 |
| | 1 725.0636 |
| | 1 710.0934 |
| | 1 685.3624 |
| | 1 696.6615 |
| | 1 715.8428 |
| | 1 713.4378 |
| | 1 675.3339 |
| | 1 678.2335 |
| | 1 661.6569 |
| | 1 670.5329 |
| | 1 652.2954 |
| | 1 656.1390 |
| | 1 640.6787 |
| | 1 658.1311 |
| | 1 673.8772 |
| | 1 682.5898 |
| | 1 689.4283 |
| | 1 694.8056 |
| | 1 706.0820 |
| | 1 707.6657 |
| | 1 722.5179 |
| | 1 721.5922 |
| | 1 766.6027 |
| | 1 794.6826 |
| | 1 757.3909 |
| | 1 742.6249 |
| | 1 742.1258 |
| | 1 744.3629 |
| | 1 718.6154 |
| | 1 710.4428 |
| | 1 709.7349 |
| | 1 726.3252 |
| | 1 736.3401 |
| | 1 756.0659 |
| | 1 751.8276 |
| | 1 765.7133 |
| | 1 744.4990 |
| | 1 657.8270 |
| | 1 652.1548 |
| | 1 640.2476 |
| | 1 651.5376 |
| | 1 659.0432 |
| | 1 658.7255 |
| | 1 677.4167 |
| | 1 680.7475 |
| | 1 674.2856 |
| | 1 659.2973 |
| | 1 650.6482 |
| | 1 644.9624 |
| | 1 640.6923 |
| | 1 629.8651 |
| | 1 622.7725 |
| | 1 599.1124 |
| | 1 584.1240 |
| | 1 595.4595 |
| | 1 538.0245 |
| | 1 516.4972 |
| | 1 511.0654 |
| | 1 500.8508 |
| | 1 443.3523 |
| | 1 460.0378 |
| | 1 414.1334 |
| | 1 474.4272 |
| | 1 475.4528 |
| | 1 447.7812 |
| | 1 456.6073 |
| | 1 440.1713 |
| | 1 473.6966 |
| | 1 464.4667 |
| | 1 475.1033 |
| | 1 460.7548 |
| | 1 447.8675 |
| | 1 433.5643 |
| | 1 483.8795 |
| | 1 501.3681 |
| | 1 492.9414 |
| | 1 473.2428 |
| | 1 506.3325 |
| | 1 518.0627 |
| | 1 504.0908 |
| | 1 467.0805 |
| | 1 461.4219 |
| | 1 450.2997 |
| | 1 465.3153 |
| | 1 448.6525 |
| | 1 431.1547 |
| | 1 416.2254 |
| | 1 461.5807 |
| | 1 470.6109 |
| | 1 469.0771 |
| | 1 486.7020 |
| | 1 457.6192 |
| | 1 469.8350 |
| | 1 481.0887 |
| | 1 469.7805 |
| | 1 467.1304 |
| | 1 471.3824 |
| | 1 463.1825 |
| | 1 463.8178 |
| | 1 462.5972 |
| | 1 462.8558 |
| | 1 458.0458 |
| | 1 474.9309 |
| | 1 499.6755 |
| | 1 501.1912 |
| | 1 502.4754 |
| | 1 503.4646 |
| | 1 492.6057 |
| | 1 501.0414 |
| | 1 507.1085 |
| | 1 511.0836 |
| | 1 521.7792 |
| | 1 531.8440 |
| | 1 521.9380 |
| | 1 522.2920 |
| | 1 523.8802 |
| | 1 517.9674 |
| | 1 535.7511 |
| | 1 526.7980 |
| | 1 524.2069 |
| | 1 532.9013 |
| | 1 535.4970 |
| | 1 541.3008 |
| | 1 539.1090 |
| | 1 565.0380 |
| | 1 575.3071 |
| | 1 582.5313 |
| | 1 580.1988 |
| | 1 572.8567 |
| | 1 570.5560 |
| | 1 559.9466 |
| | 1 562.6739 |
| | 1 557.9092 |
| | 1 540.3206 |
| | 1 531.6126 |
| | 1 523.5262 |
| | 1 540.5566 |
| | 1 534.5758 |
| | 1 558.4855 |
| | 1 574.3678 |
| | 1 570.2747 |
| | 1 560.0555 |
| | 1 562.4560 |
| | 1 573.6644 |
| | 1 565.9320 |
| | 1 576.5414 |
| | 1 585.8756 |
| | 1 581.5602 |
| | 1 583.4434 |
| | 1 572.3212 |
| | 1 563.8900 |
| | 1 546.4557 |
| | 1 533.6274 |
| | 1 529.9699 |
| | 1 523.9891 |
| | 1 507.3898 |
| | 1 525.3822 |
| | 1 515.5579 |
| | 1 532.9013 |
| | 1 529.2166 |
| | 1 519.1382 |
| | 1 532.4521 |
| | 1 537.7069 |
| | 1 533.2644 |
| | 1 544.6815 |
| | 1 524.1933 |
| | 1 534.2128 |
| | 1 516.0071 |
| | 1 518.8160 |
| | 1 519.0383 |
| | 1 474.0733 |
| | 1 458.3906 |
| | 1 453.0043 |
| | 1 440.1713 |
| | 1 444.4278 |
| | 1 448.5028 |
| | 1 437.4351 |
| | 1 416.0575 |
| | 1 384.7239 |
| | 1 386.1125 |
| | 1 368.2880 |
| | 1 378.2167 |
| | 1 368.3243 |
| | 1 373.3931 |
| | 1 379.3966 |
| | 1 362.0259 |
| | 1 382.0966 |
| | 1 348.8844 |
| | 1 397.1212 |
| | 1 426.2902 |
| | 1 391.6849 |
| | 1 354.8471 |
| | 1 353.5810 |
| | 1 361.1682 |
| | 1 359.3032 |
| | 1 352.6145 |
| | 1 361.5902 |
| | 1 365.4020 |
| | 1 372.4764 |
| | 1 372.7714 |
| | 1 358.9265 |
| | 1 364.3946 |
| | 1 350.5089 |
| | 1 351.9746 |
| | 1 343.2439 |
| | 1 348.6393 |
| | 1 344.1605 |
| | 1 351.7977 |
| | 1 347.5367 |
| | 1 350.1867 |
| | 1 333.4649 |
| | 1 326.7671 |
| | 1 317.9547 |
| | 1 329.0633 |
| | 1 330.7377 |
| | 1 336.1831 |
| | 1 326.1863 |
| | 1 342.8582 |
| | 1 340.0765 |
| | 1 356.2402 |
| | 1 358.9991 |
| | 1 345.6625 |
| | 1 354.0666 |
| | 1 354.8834 |
| | 1 354.5566 |
| | 1 363.3373 |
| | 1 269.2641 |
| | 1 249.6971 |
| | 1 260.2747 |
| | 1 252.2564 |
| | 1 246.3573 |
| | 1 243.4667 |
| | 1 282.4782 |
| | 1 247.2013 |
| | 1 245.3544 |
| | 1 284.0074 |
| | 1 289.4301 |
| | 1 283.2950 |
| | 1 277.6999 |
| | 1 290.0019 |
| | 1 292.4750 |
| | 1 253.6359 |
| | 1 262.2804 |
| | 1 265.4478 |
| | 1 290.0745 |
| | 1 255.8367 |
| | 1 273.2619 |
| | 1 272.6538 |
| | 1 265.8381 |
| | 1 277.4911 |
| | 1 278.0811 |
| | 1 279.5377 |
| | 1 269.5137 |
| | 1 295.4472 |
| | 1 264.4540 |
| | 1 264.2771 |
| | 1 286.1674 |
| | 1 295.8829 |
| | 1 267.8302 |
| | 1 288.1005 |
| | 1 285.6002 |
| | 1 294.8528 |
| | 1 308.6749 |
| | 1 299.1818 |
| | 1 282.9819 |
| | 1 302.4264 |
| | 1 293.1511 |
| | 1 284.8197 |
| | 1 287.1249 |
| | 1 294.8482 |
| | 1 273.5478 |
| | 1 263.4376 |
| | 1 280.9762 |
| | 1 296.5363 |
| | 1 295.0161 |
| | 1 296.2141 |
| | 1 303.2205 |
| | 1 289.6071 |
| | 1 295.0706 |
| | 1 273.1712 |
| | 1 286.9388 |
| | 1 276.9693 |
| | 1 269.4638 |
| | 1 284.3478 |
| | 1 298.0928 |
| | 1 298.2743 |
| | 1 313.0494 |
| | 1 324.6616 |
| | 1 342.4226 |
| | 1 336.0288 |
| | 1 332.4076 |
| | 1 353.4812 |
| | 1 340.0402 |
| | 1 339.4911 |
| | 1 337.9574 |
| | 1 347.1646 |
| | 1 342.0958 |
| | 1 354.2571 |
| | 1 357.5198 |
| | 1 345.9711 |
| | 1 350.5452 |
| | 1 317.3330 |
| | 1 320.5322 |
| | 1 306.5966 |
| | 1 299.3996 |
| | 1 301.5370 |
| | 1 313.3262 |
| | 1 318.7125 |
| | 1 303.7968 |
| | 1 296.7087 |
| | 1 307.9307 |
| | 1 314.7057 |
| | 1 308.2211 |
| | 1 310.0181 |
| | 1 323.5181 |
| | 1 334.9806 |
| | 1 321.9389 |
| | 1 308.5388 |
| | 1 319.4477 |
| | 1 307.1593 |
| | 1 299.8852 |
| | 1 311.0436 |
| | 1 307.4724 |
| | 1 276.4701 |
| | 1 244.6601 |
| | 1 234.0099 |
| | 1 210.3362 |
| | 1 192.9110 |
| | 1 192.3121 |
| | 1 206.6833 |
| | 1 220.0653 |
| | 1 212.0152 |
| | 1 231.1647 |
| | 1 199.4772 |
| | 1 192.7341 |
| | 1 193.9230 |
| | 1 187.3023 |
| | 1 156.4906 |
| | 1 162.9570 |
| | 1 178.3674 |
| | 1 208.1535 |
| | 1 194.5673 |
| | 1 184.1531 |
| | 1 184.9971 |
| | 1 186.8122 |
| | 1 193.5690 |
| | 1 188.9586 |
| | 1 201.8414 |
| | 1 187.3477 |
| | 1 213.7668 |
| | 1 198.5152 |
| | 1 197.5487 |
| | 1 179.8149 |
| | 1 178.9618 |
| | 1 171.2567 |
| | 1 189.2763 |
| | 1 203.6021 |
| | 1 182.6102 |
| | 1 171.5834 |
| | 1 181.1354 |
| | 1 206.7695 |
| | 1 175.7264 |
| | 1 148.3271 |
| | 1 142.4643 |
| | 1 143.3356 |
| | 1 160.2933 |
| | 1 152.6653 |
| | 1 136.5198 |
| | 1 132.1000 |
| | 1 119.2308 |
| | 1 138.4257 |
| | 1 155.4606 |
| | 1 107.6004 |
| | 1 062.3131 |
| | 1 046.8710 |
| | 1 020.3430 |
| | 1 010.9134 |
| | 1 011.9208 |
| | 1 005.1050 |
| | 968.8071 |
| | 1 002.6274 |
| | 1 014.0763 |
| | 1 016.2000 |
| | 1 009.9605 |
| | 1 018.4371 |
| | 1 035.5764 |
| | 1 045.5187 |
| | 1 042.3513 |
| | 1 013.4410 |
| | 1 025.5251 |
| | 1 049.9249 |
| | 1 058.6602 |
| | 1 037.1419 |
| | 1 045.8863 |
| | 1 031.6285 |
| | 1 015.6463 |
| | 1 012.5243 |
| | 1 019.8529 |
| | 1 028.5019 |
| | 1 021.0463 |
| | 988.5511 |
| | 981.3360 |
| | 988.7417 |
| | 985.4110 |
| | 983.3372 |
| | 990.9834 |
| | 979.7659 |
| | 992.8257 |
| | 982.6157 |
| | 956.6640 |
| | 961.9641 |
| | 971.1850 |