Povijesni norveška kruna / čileanski pezo

Povijest dnevnih stopa NOK /CLP od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 norveška kruna = 106.0797 čileanski pezo

Minimalni na

1 norveška kruna = 71.5380 čileanski pezo

povijest Cijena CLP / NOK

Date NOK/CLP
86.7027
88.9667
88.3456
89.8679
91.4692
88.9720
92.5274
91.8352
94.2078
91.9659
92.4391
89.0561
89.2593
86.3793
87.7492
86.9161
86.7152
87.3186
84.3482
80.7533
80.1934
81.7703
81.9928
83.5747
79.7916
82.3423
84.3632
86.6672
85.4859
83.7108
83.3376
81.8415
83.2958
81.0052
79.7786
81.8836
82.1667
84.9475
82.9993
82.3649
81.3244
77.6006
74.8296
75.0448
74.3311
73.0367
72.4799
72.0651
73.1537
74.3064
76.1574
75.0847
77.2359
76.3848
76.3297
76.8495
80.5993
78.0126
78.6577
77.7119
80.8139
82.7795
83.0799
84.0100
86.0786
89.2218
89.7890
86.8722
89.7684
91.1337
91.8337
88.8068
89.8554
90.8047
93.8514
92.3061
87.8761
88.3369
91.7051
90.3810
91.2740
88.3468
90.6394
95.5332
90.7108
92.9668
92.6866
95.2510
101.5524
97.5004
94.6119
93.9868
89.1969
87.0255
87.2737
88.2120
86.3015
87.8253
89.8516
91.2268
92.6351
90.9468
89.9709
89.6670
90.6727
88.5663
91.4866
94.0418
89.9899
90.0428
94.3923
94.3232
96.0183
97.0020
96.3205
93.1152
92.8693
93.6040
90.8329
91.5348
94.5877
96.4760
96.8997
97.0698
96.0327
94.0362
92.2991
90.4634
90.8011
89.0083
90.2537
87.9575
89.1390
87.7953
87.0277
86.2079
84.9123
85.5401
85.9864
86.2321
87.1094
86.5461
86.6775
86.9901
87.5901
86.6784
84.3393
84.9873
85.0042
84.5297
84.0953
84.9037
85.8809
84.3070
85.4720
86.2675
84.4895
83.2880
85.7265
86.5399
85.4216
85.8876
85.3913
84.3622
82.3198
82.4682
83.9982
84.2179
85.2664
85.7540
85.7792
84.6296
83.8297
80.3093
83.8650
84.3395
87.2228
86.8153
82.8851
83.3802
84.6776
86.7456
88.9445
87.3937
91.3101
89.1608
82.9828
84.6715
85.2711
83.5699
85.1692
84.9539
85.7093
82.3886
83.0382
82.2710
80.0641
81.7531
80.0350
81.2025
81.7332
82.1594
82.6319
81.6491
81.6155
74.6846
83.0457
88.0120
87.5051
86.4307
85.8705
85.5047
84.8043
86.2027
86.3840
87.1660
88.0509
83.0892
84.0782
84.4612
87.7661
87.6477
90.2419
85.1985
83.4719
81.3085
78.6007
79.4972
78.4433
78.6898
80.0695
79.8029
79.2478
80.1181
79.6060
79.9634
79.3883
80.1305
80.9083
80.0644
80.0019
79.5558
79.5990
79.2658
80.2707
80.1599
80.9066
80.9248
80.3356
79.2088
79.1493
77.8467
78.3673
78.2189
77.8263
77.6077
77.8391
79.6456
78.1748
77.5033
76.2863
75.7227
76.7785
75.9774
77.1107
78.8428
78.5492
78.8188
79.8835
80.2969
78.8655
79.6415
79.2363
78.5019
78.8681
79.0017
80.7008
81.3027
82.6654
82.6823
83.0919
82.0602
80.6022
82.7155
83.8836
83.0179
81.7597
79.1956
79.2704
78.8652
78.4073
78.5648
80.7833
80.2187
81.1722
80.4251
78.8077
78.4819
78.5202
77.7042
76.1599
79.1364
77.8388
77.9598
76.4507
76.3646
76.7739
77.5824
76.7165
78.8084
78.8933
78.0169
76.5373
75.1093
76.3034
75.5933
76.8606
78.2703
76.9802
76.3817
74.9794
74.8429
74.8380
74.3603
78.2611
77.8714
78.2877
76.7849
77.0605
77.8210
78.3927
79.1902
78.3840
79.3406
79.8077
80.5177
79.8672
79.5040
79.8267
80.9287
81.3747
81.5465
82.2199
82.5392
81.3528
80.8847
79.9800
79.3193
77.8637
77.8845
78.0948
79.2304
79.8652
80.3334
78.1965
78.5354
77.5060
76.5833
75.4351
75.6158
76.7060
78.3445
77.8476
77.8573
77.8906
77.2456
76.9057
76.5091
77.6530
77.9772
78.2750
77.6657
78.6562
77.5078
77.5431
77.9971
76.9892
79.3671
79.0374
79.0819
79.1766
79.3246
78.9582
79.7615
81.9747
82.8407
82.8044
81.7223
81.4882
81.2277
81.2005
81.1618
81.4722
79.0311
77.2694
77.5290
76.8448
77.1576
77.5170
78.9948
79.5577
82.5246
82.2033
83.0068
82.4246
83.0887
83.8031
81.3856
81.6115
80.3605
80.5962
82.5702
80.8419
80.1117
80.4315
78.6326
80.0912
79.8214
81.8502
82.7438
81.8008
82.0169
82.1812
82.6571
81.4432
80.3571
80.4441
80.4195
81.2692
82.4603
82.0742
82.4617
81.0181
80.9098
81.4603
82.3785
83.5539
83.2563
81.4837
82.6230
83.2399
84.0040
83.3827
83.6749
85.4600
83.9148
82.1372
82.4889
81.3440
78.9739
79.9188
79.3278
80.8975
81.6984
81.7139
80.5568
78.6419
79.8269
81.1378
80.6593
80.8590
78.9088
78.1879
76.3360
77.1328
78.1899
79.1082
77.5765
79.2086
80.2478
81.7756
81.9719
82.0462
82.2973
80.1148
82.5130
79.6551
80.8296
81.4655
82.2108
83.1498
85.4907
87.9881
87.6050
87.8218
86.1827
85.6217
88.7048
89.3587
90.9097
92.1650
93.2619
94.5239
93.1560
92.8960
95.3544
94.4073
93.7532
92.7759
91.2929
90.5400
91.2058
89.6145
89.1896
90.1106
90.5053
92.7695
92.3208
91.9519
93.0099
92.4725
93.4975
95.0357
93.2260
93.0382
92.2473
92.1768
91.7243
93.2640
95.8842
95.4548
92.8918
91.8030
89.9847
90.3782
89.0895
89.3730
87.6100
86.2526
86.2179
86.2175
85.8106
85.7071
86.0634
86.9736
85.3734
84.6086
84.5975
86.0501
85.9088
84.5560
83.2377
83.6174
83.9492
83.9321
85.4091
84.2482
83.7223
84.7305
87.2721
86.5680
86.6009
86.0068
84.5831
82.9494
82.0203
83.0910
84.0101
86.2342
87.3227
85.8601
83.8187
82.7524
81.8790
80.7682
81.0490
81.6969
82.2062
81.5542
80.9948
81.1167
81.6539
82.3930
82.8835
83.1585
85.0024
85.7042
86.3971
85.4164
84.2872
85.8046
84.6619
86.0139
85.6551
84.7060
83.9824
85.3851
84.9408
83.7025
83.6153
83.8939
83.4990
84.0587
82.7220
82.9314
82.7660
82.4910
82.4984
82.7338
82.7525
82.5346
81.5460
80.6525
80.4248
79.7872
80.5584
80.2221
81.7438
83.8790
84.0379
84.0125
83.1066
84.8106
85.0843
84.7092
83.3333
83.3730
84.4037
85.0131
84.1593
83.8175
85.8068
85.2005
84.3167
85.0498
86.3872
86.2181
85.3436
83.6855
82.6705
83.4786
83.4726
82.8755
85.4013
86.5818
87.2642
87.4016
88.3552
89.1540
88.9144
89.0809
88.0824
88.8167
88.8796
91.6893
89.7939
90.2131
89.5255
88.4183
84.6160
84.9560
85.0374
86.7060
86.0645
85.6471
86.4654
85.3451
85.4597
82.8846
84.6132
86.9827
86.6271
85.0329
85.6360
87.3486
86.1434
84.3262
84.5922
85.6588
88.2232
87.8108
86.8175
86.7728
86.4948
85.8813
86.4186
85.7090
85.4279
85.0114
82.5088
80.5626
82.7516
83.6667
85.0167
83.7748
83.4287
80.0400
79.1314
78.7406
79.6035
79.8043
78.6694
79.7022
80.9553
82.6157
84.2670
83.9908
82.3512
82.6995
82.4767
82.4229
81.8853
80.9960
80.8566
79.4553
81.2329
82.2696
86.0844
86.7568
84.2375
84.5416
84.4315
83.6420
83.6178
83.3953
83.4731
81.6139
82.1532
84.5947
87.7705
86.9042
87.6379
88.5221
88.7827
87.4879
88.2334
88.9522
89.4259
88.1235
87.4100
88.4198
89.5939
89.4291
90.6873
89.8462
87.2911
86.4194
87.2922
88.4877
87.5072
86.3666
85.9587
87.8503
87.4078
88.5758
89.5098
91.8541
92.5213
95.7159
98.0011
98.2856
96.5107
93.4946
92.5603
93.0140
91.8069
91.8596
91.2189
90.1657
88.6398
89.0383
87.2919
84.0845
84.3788
83.0392
82.4253
82.0738
87.2149
87.7048
90.7537
88.8195
86.1779
88.1509
88.5365
88.5539
85.6516
87.6726
89.0382
85.4728
92.2003
86.6304
85.6062
84.3033
91.1870
84.8049
91.6809
88.7707
90.6685
90.0034
87.6989
92.7420
89.5561
89.5813
92.9584
94.6548
94.6763
97.0379
91.8034
92.8805
100.0398
96.2599
92.8030
99.7777
94.7964
94.1647
96.6362
91.6705
93.0325
94.2410
97.0262
95.7174
97.0549
98.8359
96.0609
97.8612
98.2234
99.8064
102.7861
96.5361
96.0625
96.2174
95.5975
95.0062
93.0481
93.3304
92.1474
89.1406
93.2678
89.9478
85.7992
87.4882
85.5409
85.3221
87.5973
87.3309
88.0869
86.0145
84.7646
86.2650
85.6143
86.7160
89.5870
92.3273
91.8743
89.2422
90.1342
91.5662
91.5127
95.1600
92.0824
93.6099
92.3288
92.2630
92.0018
92.0948
92.6305
94.5079
92.9694
91.4457
90.5939
89.9538
90.0037
88.3169
88.7384
90.7968
89.3437
89.9126
89.9097
89.5728
90.2989
88.5938
86.9921
86.9443
87.5082
86.8859
85.8089
85.6272
86.9778
88.2501
88.4483
88.9384
87.9609
88.4246
88.1160
87.5531
87.5252
86.5060
87.3186
86.4047
87.4839
87.0436
85.8349
83.6596
83.7160
85.3467
85.3593
85.4250
84.3619
85.3231
85.7378
83.6968
82.0776
82.2938
80.7230
80.1660
78.5193
78.4678
80.3497
81.5828
82.3365
82.0656
82.5486
85.1149
85.4969
85.2108
86.0885
88.8762
87.5564
85.7835
86.4099
85.9012
86.4188
88.3844
87.2691
88.2151
90.2596
85.6551
86.2091
85.3524
83.8923
83.4158
81.3328
79.6953
79.9454
80.4217
80.4632
80.9298
79.6140
79.1826
76.5110
77.5970
78.0075
78.2272
78.4571
80.9568
79.0587
79.4154
76.3108
75.9909
77.4168
76.7977
79.7948
77.6783
78.4690
79.4930
81.6288
84.1936
83.0001
82.5480
81.1793
79.9722
82.7863
83.4299
84.4270
85.7153
84.8589
83.0780
83.5459
85.1802
87.3950
86.3102
87.1906
88.8593
87.6731
88.8834
90.0917
90.9298
91.9964
91.0416
90.1447
90.1631
90.4648
91.9966
91.5955
92.1586
91.1676
92.4205
92.2888
94.9924
96.2179
94.0396
92.7152
89.3627
88.2319
88.6222
91.2185
92.0441
91.1983
91.0461
91.4680
92.0956
92.5549
95.7874
95.7667
96.6208
94.4829
95.0891
94.6619
96.3552
94.6413
92.3646
89.6442
89.6965
90.0124
88.4822
90.4517
90.6433
90.5871
93.7454
95.4392
93.9848
91.1544
91.3063
91.1936
92.2747
91.4696
92.9490
93.8372
93.3186
96.5834
93.9510
93.2788
92.5779
92.9431
91.0484
87.6903
87.3734
87.9249
88.6377
88.7546
88.4033
87.0493