Povijest dnevnih stopa NPR /KYD od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 nepalska rupija = 0.009938 kajmanski dolar
Minimalni na
1 nepalska rupija = 0.006201 kajmanski dolar
povijest Cijena KYD / NPR
Date | NPR/KYD |
| 0.006248 |
| 0.006243 |
| 0.006252 |
| 0.006249 |
| 0.006246 |
| 0.006283 |
| 0.006294 |
| 0.006284 |
| 0.006285 |
| 0.006273 |
| 0.006283 |
| 0.006271 |
| 0.006263 |
| 0.006265 |
| 0.006285 |
| 0.006264 |
| 0.006261 |
| 0.006264 |
| 0.006272 |
| 0.006247 |
| 0.006247 |
| 0.006248 |
| 0.006250 |
| 0.006251 |
| 0.006260 |
| 0.006256 |
| 0.006262 |
| 0.006256 |
| 0.006254 |
| 0.006261 |
| 0.006266 |
| 0.006260 |
| 0.006280 |
| 0.006298 |
| 0.006303 |
| 0.006267 |
| 0.006279 |
| 0.006296 |
| 0.006331 |
| 0.006362 |
| 0.006349 |
| 0.006305 |
| 0.006357 |
| 0.006350 |
| 0.006354 |
| 0.006319 |
| 0.006306 |
| 0.006305 |
| 0.006291 |
| 0.006326 |
| 0.006370 |
| 0.006367 |
| 0.006357 |
| 0.006361 |
| 0.006344 |
| 0.006358 |
| 0.006286 |
| 0.006298 |
| 0.006300 |
| 0.006299 |
| 0.006394 |
| 0.006403 |
| 0.006375 |
| 0.006322 |
| 0.006292 |
| 0.006287 |
| 0.006304 |
| 0.006311 |
| 0.006369 |
| 0.006381 |
| 0.006369 |
| 0.006411 |
| 0.006343 |
| 0.006289 |
| 0.006294 |
| 0.006321 |
| 0.006328 |
| 0.006367 |
| 0.006388 |
| 0.006540 |
| 0.006549 |
| 0.006522 |
| 0.006516 |
| 0.006523 |
| 0.006551 |
| 0.006547 |
| 0.006591 |
| 0.006528 |
| 0.006517 |
| 0.006562 |
| 0.006597 |
| 0.006654 |
| 0.006678 |
| 0.006670 |
| 0.006713 |
| 0.006720 |
| 0.006718 |
| 0.006714 |
| 0.006724 |
| 0.006817 |
| 0.006801 |
| 0.006848 |
| 0.006805 |
| 0.006771 |
| 0.006905 |
| 0.006981 |
| 0.006904 |
| 0.006978 |
| 0.006973 |
| 0.006986 |
| 0.007016 |
| 0.007030 |
| 0.007008 |
| 0.006948 |
| 0.006862 |
| 0.006875 |
| 0.006915 |
| 0.006945 |
| 0.006997 |
| 0.006999 |
| 0.007032 |
| 0.006952 |
| 0.006945 |
| 0.006917 |
| 0.006909 |
| 0.007006 |
| 0.007068 |
| 0.007072 |
| 0.007074 |
| 0.007132 |
| 0.007116 |
| 0.007014 |
| 0.007022 |
| 0.007018 |
| 0.007004 |
| 0.006997 |
| 0.006957 |
| 0.006985 |
| 0.007005 |
| 0.007020 |
| 0.007026 |
| 0.007112 |
| 0.007154 |
| 0.007182 |
| 0.007154 |
| 0.007127 |
| 0.007106 |
| 0.007048 |
| 0.006969 |
| 0.007014 |
| 0.006958 |
| 0.007092 |
| 0.007171 |
| 0.007204 |
| 0.007194 |
| 0.007135 |
| 0.007086 |
| 0.007202 |
| 0.007179 |
| 0.007153 |
| 0.007150 |
| 0.007154 |
| 0.007107 |
| 0.007100 |
| 0.007132 |
| 0.007086 |
| 0.007035 |
| 0.007083 |
| 0.007047 |
| 0.007044 |
| 0.007033 |
| 0.006997 |
| 0.007048 |
| 0.006997 |
| 0.007040 |
| 0.007105 |
| 0.007105 |
| 0.007110 |
| 0.007077 |
| 0.007106 |
| 0.007105 |
| 0.007115 |
| 0.007100 |
| 0.007027 |
| 0.006960 |
| 0.006960 |
| 0.006952 |
| 0.006967 |
| 0.006965 |
| 0.006928 |
| 0.006978 |
| 0.006902 |
| 0.006851 |
| 0.006843 |
| 0.006897 |
| 0.006897 |
| 0.006864 |
| 0.006854 |
| 0.006874 |
| 0.006889 |
| 0.006838 |
| 0.006802 |
| 0.006829 |
| 0.006835 |
| 0.006890 |
| 0.006845 |
| 0.007029 |
| 0.007043 |
| 0.007199 |
| 0.007258 |
| 0.007312 |
| 0.007304 |
| 0.007305 |
| 0.007293 |
| 0.007332 |
| 0.007367 |
| 0.007254 |
| 0.007299 |
| 0.007313 |
| 0.007341 |
| 0.007329 |
| 0.007263 |
| 0.007262 |
| 0.007255 |
| 0.007278 |
| 0.007362 |
| 0.007363 |
| 0.007354 |
| 0.007317 |
| 0.007338 |
| 0.007375 |
| 0.007351 |
| 0.007279 |
| 0.007285 |
| 0.007293 |
| 0.007248 |
| 0.007297 |
| 0.007306 |
| 0.007414 |
| 0.007571 |
| 0.007560 |
| 0.007603 |
| 0.007593 |
| 0.007546 |
| 0.007505 |
| 0.007453 |
| 0.007480 |
| 0.007525 |
| 0.007490 |
| 0.007470 |
| 0.007391 |
| 0.007511 |
| 0.007459 |
| 0.007487 |
| 0.007506 |
| 0.007479 |
| 0.007514 |
| 0.007563 |
| 0.007595 |
| 0.007462 |
| 0.007348 |
| 0.007357 |
| 0.007310 |
| 0.007321 |
| 0.007263 |
| 0.007334 |
| 0.007335 |
| 0.007343 |
| 0.007494 |
| 0.007465 |
| 0.007426 |
| 0.007276 |
| 0.007301 |
| 0.007394 |
| 0.007349 |
| 0.007270 |
| 0.007145 |
| 0.007127 |
| 0.007093 |
| 0.007090 |
| 0.007054 |
| 0.007034 |
| 0.007147 |
| 0.007176 |
| 0.007191 |
| 0.007193 |
| 0.007328 |
| 0.007426 |
| 0.007461 |
| 0.007457 |
| 0.007569 |
| 0.007586 |
| 0.007568 |
| 0.007588 |
| 0.007577 |
| 0.007578 |
| 0.007643 |
| 0.007657 |
| 0.007726 |
| 0.007757 |
| 0.007731 |
| 0.007647 |
| 0.007707 |
| 0.007754 |
| 0.007849 |
| 0.007834 |
| 0.007954 |
| 0.008013 |
| 0.008002 |
| 0.008030 |
| 0.008000 |
| 0.008010 |
| 0.008002 |
| 0.008040 |
| 0.008106 |
| 0.008099 |
| 0.008127 |
| 0.008194 |
| 0.008154 |
| 0.008204 |
| 0.008202 |
| 0.008149 |
| 0.008132 |
| 0.008109 |
| 0.008092 |
| 0.008088 |
| 0.008077 |
| 0.008001 |
| 0.007963 |
| 0.008039 |
| 0.008030 |
| 0.008015 |
| 0.008046 |
| 0.007969 |
| 0.007978 |
| 0.007997 |
| 0.008123 |
| 0.008151 |
| 0.008132 |
| 0.008151 |
| 0.008123 |
| 0.008125 |
| 0.008160 |
| 0.008048 |
| 0.008097 |
| 0.008093 |
| 0.008070 |
| 0.008028 |
| 0.008083 |
| 0.008087 |
| 0.008082 |
| 0.008093 |
| 0.008076 |
| 0.008071 |
| 0.007996 |
| 0.007936 |
| 0.007973 |
| 0.007930 |
| 0.007946 |
| 0.007957 |
| 0.007906 |
| 0.007885 |
| 0.007796 |
| 0.007526 |
| 0.007477 |
| 0.007481 |
| 0.007501 |
| 0.007500 |
| 0.007620 |
| 0.007578 |
| 0.007530 |
| 0.007525 |
| 0.007529 |
| 0.007538 |
| 0.007529 |
| 0.007546 |
| 0.007570 |
| 0.007454 |
| 0.007451 |
| 0.007475 |
| 0.007628 |
| 0.007699 |
| 0.007700 |
| 0.007658 |
| 0.007651 |
| 0.007661 |
| 0.007697 |
| 0.007689 |
| 0.007634 |
| 0.007675 |
| 0.007659 |
| 0.007627 |
| 0.007639 |
| 0.007656 |
| 0.007655 |
| 0.007629 |
| 0.007624 |
| 0.007691 |
| 0.007648 |
| 0.007634 |
| 0.007540 |
| 0.007637 |
| 0.007712 |
| 0.007634 |
| 0.007677 |
| 0.007638 |
| 0.007720 |
| 0.007732 |
| 0.007741 |
| 0.007750 |
| 0.007719 |
| 0.007732 |
| 0.007749 |
| 0.007723 |
| 0.007735 |
| 0.007682 |
| 0.007647 |
| 0.007503 |
| 0.007517 |
| 0.007545 |
| 0.007601 |
| 0.007582 |
| 0.007678 |
| 0.007717 |
| 0.007768 |
| 0.007836 |
| 0.007828 |
| 0.007820 |
| 0.007761 |
| 0.007784 |
| 0.007730 |
| 0.007785 |
| 0.007783 |
| 0.007783 |
| 0.007847 |
| 0.007942 |
| 0.007962 |
| 0.007945 |
| 0.007898 |
| 0.007801 |
| 0.007791 |
| 0.007749 |
| 0.007752 |
| 0.007767 |
| 0.007722 |
| 0.007890 |
| 0.008069 |
| 0.008043 |
| 0.008046 |
| 0.008104 |
| 0.008089 |
| 0.008111 |
| 0.008076 |
| 0.008110 |
| 0.008071 |
| 0.008078 |
| 0.008064 |
| 0.008059 |
| 0.008083 |
| 0.008045 |
| 0.008094 |
| 0.008108 |
| 0.008204 |
| 0.008250 |
| 0.008289 |
| 0.008226 |
| 0.008247 |
| 0.008224 |
| 0.008265 |
| 0.008372 |
| 0.008307 |
| 0.008307 |
| 0.008312 |
| 0.008352 |
| 0.008389 |
| 0.008371 |
| 0.008276 |
| 0.008124 |
| 0.008131 |
| 0.008172 |
| 0.008233 |
| 0.008354 |
| 0.008324 |
| 0.008342 |
| 0.008344 |
| 0.008357 |
| 0.008354 |
| 0.008394 |
| 0.008363 |
| 0.008459 |
| 0.008410 |
| 0.008428 |
| 0.008504 |
| 0.008492 |
| 0.008567 |
| 0.008488 |
| 0.008518 |
| 0.008488 |
| 0.008429 |
| 0.008457 |
| 0.008593 |
| 0.008563 |
| 0.008578 |
| 0.008622 |
| 0.008589 |
| 0.008575 |
| 0.008621 |
| 0.008730 |
| 0.008715 |
| 0.008782 |
| 0.008793 |
| 0.008610 |
| 0.008577 |
| 0.008521 |
| 0.008558 |
| 0.008568 |
| 0.008594 |
| 0.008626 |
| 0.008488 |
| 0.008443 |
| 0.008426 |
| 0.008316 |
| 0.008306 |
| 0.008351 |
| 0.008256 |
| 0.008248 |
| 0.008198 |
| 0.008382 |
| 0.008378 |
| 0.008299 |
| 0.008354 |
| 0.008324 |
| 0.008356 |
| 0.008393 |
| 0.008283 |
| 0.008226 |
| 0.008283 |
| 0.008190 |
| 0.008331 |
| 0.008331 |
| 0.008339 |
| 0.008356 |
| 0.008314 |
| 0.008213 |
| 0.008232 |
| 0.008139 |
| 0.007859 |
| 0.007786 |
| 0.008008 |
| 0.008230 |
| 0.008439 |
| 0.008424 |
| 0.008656 |
| 0.008606 |
| 0.008591 |
| 0.008461 |
| 0.008720 |
| 0.008624 |
| 0.008918 |
| 0.008909 |
| 0.009063 |
| 0.009273 |
| 0.009368 |
| 0.009402 |
| 0.009500 |
| 0.009453 |
| 0.009506 |
| 0.009425 |
| 0.009443 |
| 0.009435 |
| 0.009474 |
| 0.009464 |
| 0.009461 |
| 0.009366 |
| 0.009570 |
| 0.009497 |
| 0.009559 |
| 0.009663 |
| 0.009538 |
| 0.009546 |
| 0.009415 |
| 0.009322 |
| 0.009381 |
| 0.009335 |
| 0.009386 |
| 0.009457 |
| 0.009385 |
| 0.009239 |
| 0.009341 |
| 0.009351 |
| 0.009443 |
| 0.009528 |
| 0.009600 |
| 0.009710 |
| 0.009852 |
| 0.009716 |
| 0.009626 |