Povijesni nepalska rupija / kajmanski dolar

Povijest dnevnih stopa NPR /KYD od Utorak, 18 Rujan 2012.

Najveća je dogovor o

1 nepalska rupija = 0.009938 kajmanski dolar

Minimalni na

1 nepalska rupija = 0.006201 kajmanski dolar

povijest Cijena KYD / NPR

Date NPR/KYD
0.006248
0.006243
0.006252
0.006249
0.006246
0.006283
0.006294
0.006284
0.006285
0.006273
0.006283
0.006271
0.006263
0.006265
0.006285
0.006264
0.006261
0.006264
0.006272
0.006247
0.006247
0.006248
0.006250
0.006251
0.006260
0.006256
0.006262
0.006256
0.006254
0.006261
0.006266
0.006260
0.006280
0.006298
0.006303
0.006267
0.006279
0.006296
0.006331
0.006362
0.006349
0.006305
0.006357
0.006350
0.006354
0.006319
0.006306
0.006305
0.006291
0.006326
0.006370
0.006367
0.006357
0.006361
0.006344
0.006358
0.006286
0.006298
0.006300
0.006299
0.006394
0.006403
0.006375
0.006322
0.006292
0.006287
0.006304
0.006311
0.006369
0.006381
0.006369
0.006411
0.006343
0.006289
0.006294
0.006321
0.006328
0.006367
0.006388
0.006540
0.006549
0.006522
0.006516
0.006523
0.006551
0.006547
0.006591
0.006528
0.006517
0.006562
0.006597
0.006654
0.006678
0.006670
0.006713
0.006720
0.006718
0.006714
0.006724
0.006817
0.006801
0.006848
0.006805
0.006771
0.006905
0.006981
0.006904
0.006978
0.006973
0.006986
0.007016
0.007030
0.007008
0.006948
0.006862
0.006875
0.006915
0.006945
0.006997
0.006999
0.007032
0.006952
0.006945
0.006917
0.006909
0.007006
0.007068
0.007072
0.007074
0.007132
0.007116
0.007014
0.007022
0.007018
0.007004
0.006997
0.006957
0.006985
0.007005
0.007020
0.007026
0.007112
0.007154
0.007182
0.007154
0.007127
0.007106
0.007048
0.006969
0.007014
0.006958
0.007092
0.007171
0.007204
0.007194
0.007135
0.007086
0.007202
0.007179
0.007153
0.007150
0.007154
0.007107
0.007100
0.007132
0.007086
0.007035
0.007083
0.007047
0.007044
0.007033
0.006997
0.007048
0.006997
0.007040
0.007105
0.007105
0.007110
0.007077
0.007106
0.007105
0.007115
0.007100
0.007027
0.006960
0.006960
0.006952
0.006967
0.006965
0.006928
0.006978
0.006902
0.006851
0.006843
0.006897
0.006897
0.006864
0.006854
0.006874
0.006889
0.006838
0.006802
0.006829
0.006835
0.006890
0.006845
0.007029
0.007043
0.007199
0.007258
0.007312
0.007304
0.007305
0.007293
0.007332
0.007367
0.007254
0.007299
0.007313
0.007341
0.007329
0.007263
0.007262
0.007255
0.007278
0.007362
0.007363
0.007354
0.007317
0.007338
0.007375
0.007351
0.007279
0.007285
0.007293
0.007248
0.007297
0.007306
0.007414
0.007571
0.007560
0.007603
0.007593
0.007546
0.007505
0.007453
0.007480
0.007525
0.007490
0.007470
0.007391
0.007511
0.007459
0.007487
0.007506
0.007479
0.007514
0.007563
0.007595
0.007462
0.007348
0.007357
0.007310
0.007321
0.007263
0.007334
0.007335
0.007343
0.007494
0.007465
0.007426
0.007276
0.007301
0.007394
0.007349
0.007270
0.007145
0.007127
0.007093
0.007090
0.007054
0.007034
0.007147
0.007176
0.007191
0.007193
0.007328
0.007426
0.007461
0.007457
0.007569
0.007586
0.007568
0.007588
0.007577
0.007578
0.007643
0.007657
0.007726
0.007757
0.007731
0.007647
0.007707
0.007754
0.007849
0.007834
0.007954
0.008013
0.008002
0.008030
0.008000
0.008010
0.008002
0.008040
0.008106
0.008099
0.008127
0.008194
0.008154
0.008204
0.008202
0.008149
0.008132
0.008109
0.008092
0.008088
0.008077
0.008001
0.007963
0.008039
0.008030
0.008015
0.008046
0.007969
0.007978
0.007997
0.008123
0.008151
0.008132
0.008151
0.008123
0.008125
0.008160
0.008048
0.008097
0.008093
0.008070
0.008028
0.008083
0.008087
0.008082
0.008093
0.008076
0.008071
0.007996
0.007936
0.007973
0.007930
0.007946
0.007957
0.007906
0.007885
0.007796
0.007526
0.007477
0.007481
0.007501
0.007500
0.007620
0.007578
0.007530
0.007525
0.007529
0.007538
0.007529
0.007546
0.007570
0.007454
0.007451
0.007475
0.007628
0.007699
0.007700
0.007658
0.007651
0.007661
0.007697
0.007689
0.007634
0.007675
0.007659
0.007627
0.007639
0.007656
0.007655
0.007629
0.007624
0.007691
0.007648
0.007634
0.007540
0.007637
0.007712
0.007634
0.007677
0.007638
0.007720
0.007732
0.007741
0.007750
0.007719
0.007732
0.007749
0.007723
0.007735
0.007682
0.007647
0.007503
0.007517
0.007545
0.007601
0.007582
0.007678
0.007717
0.007768
0.007836
0.007828
0.007820
0.007761
0.007784
0.007730
0.007785
0.007783
0.007783
0.007847
0.007942
0.007962
0.007945
0.007898
0.007801
0.007791
0.007749
0.007752
0.007767
0.007722
0.007890
0.008069
0.008043
0.008046
0.008104
0.008089
0.008111
0.008076
0.008110
0.008071
0.008078
0.008064
0.008059
0.008083
0.008045
0.008094
0.008108
0.008204
0.008250
0.008289
0.008226
0.008247
0.008224
0.008265
0.008372
0.008307
0.008307
0.008312
0.008352
0.008389
0.008371
0.008276
0.008124
0.008131
0.008172
0.008233
0.008354
0.008324
0.008342
0.008344
0.008357
0.008354
0.008394
0.008363
0.008459
0.008410
0.008428
0.008504
0.008492
0.008567
0.008488
0.008518
0.008488
0.008429
0.008457
0.008593
0.008563
0.008578
0.008622
0.008589
0.008575
0.008621
0.008730
0.008715
0.008782
0.008793
0.008610
0.008577
0.008521
0.008558
0.008568
0.008594
0.008626
0.008488
0.008443
0.008426
0.008316
0.008306
0.008351
0.008256
0.008248
0.008198
0.008382
0.008378
0.008299
0.008354
0.008324
0.008356
0.008393
0.008283
0.008226
0.008283
0.008190
0.008331
0.008331
0.008339
0.008356
0.008314
0.008213
0.008232
0.008139
0.007859
0.007786
0.008008
0.008230
0.008439
0.008424
0.008656
0.008606
0.008591
0.008461
0.008720
0.008624
0.008918
0.008909
0.009063
0.009273
0.009368
0.009402
0.009500
0.009453
0.009506
0.009425
0.009443
0.009435
0.009474
0.009464
0.009461
0.009366
0.009570
0.009497
0.009559
0.009663
0.009538
0.009546
0.009415
0.009322
0.009381
0.009335
0.009386
0.009457
0.009385
0.009239
0.009341
0.009351
0.009443
0.009528
0.009600
0.009710
0.009852
0.009716
0.009626