Povijest dnevnih stopa NPR /LBP od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 nepalska rupija = 678.7664 libanonska funta
Minimalni na
1 nepalska rupija = 7.0808 libanonska funta
povijest Cijena LBP / NPR
Date | NPR/LBP |
| 670.8105 |
| 671.0458 |
| 671.9914 |
| 671.9132 |
| 670.2489 |
| 675.1651 |
| 676.1041 |
| 675.7499 |
| 675.6004 |
| 113.1647 |
| 113.3196 |
| 113.1073 |
| 113.1347 |
| 113.1111 |
| 113.3552 |
| 112.8744 |
| 112.9211 |
| 112.9821 |
| 113.1153 |
| 112.6385 |
| 113.0987 |
| 112.6934 |
| 112.7596 |
| 112.7253 |
| 112.6367 |
| 112.8812 |
| 112.9754 |
| 113.1879 |
| 112.8048 |
| 112.9137 |
| 113.4142 |
| 112.9354 |
| 113.6398 |
| 113.5916 |
| 113.5352 |
| 114.1827 |
| 113.6249 |
| 113.4007 |
| 114.8251 |
| 116.6076 |
| 114.3570 |
| 114.1307 |
| 114.5296 |
| 115.1741 |
| 115.2461 |
| 114.5776 |
| 115.0709 |
| 113.5773 |
| 113.1974 |
| 114.2366 |
| 116.5670 |
| 115.2367 |
| 114.4893 |
| 115.2733 |
| 114.9541 |
| 115.6078 |
| 113.3160 |
| 113.4570 |
| 113.4772 |
| 116.4643 |
| 11.6294 |
| 11.6441 |
| 11.5671 |
| 11.5134 |
| 11.4165 |
| 11.4370 |
| 11.4791 |
| 11.4537 |
| 11.6008 |
| 11.6088 |
| 11.7125 |
| 11.6675 |
| 11.5564 |
| 11.4580 |
| 11.5015 |
| 11.4940 |
| 11.5895 |
| 11.6167 |
| 11.6093 |
| 11.8876 |
| 11.4518 |
| 11.8528 |
| 11.8836 |
| 11.9257 |
| 11.9601 |
| 11.9797 |
| 12.0162 |
| 11.8454 |
| 11.8277 |
| 11.9065 |
| 11.9720 |
| 12.1376 |
| 12.1149 |
| 12.2024 |
| 12.2129 |
| 12.1941 |
| 12.1611 |
| 12.5708 |
| 12.2213 |
| 12.3892 |
| 12.4083 |
| 12.4655 |
| 12.3730 |
| 12.3011 |
| 12.5300 |
| 12.6688 |
| 12.5719 |
| 12.7212 |
| 12.6580 |
| 12.6786 |
| 12.7301 |
| 12.7520 |
| 12.6997 |
| 12.5888 |
| 12.4876 |
| 12.6129 |
| 12.7095 |
| 12.6663 |
| 12.8717 |
| 12.8076 |
| 12.8303 |
| 12.7315 |
| 12.6967 |
| 12.6646 |
| 12.5352 |
| 12.7734 |
| 12.8725 |
| 12.9668 |
| 12.9177 |
| 12.9388 |
| 12.9138 |
| 12.7775 |
| 12.7417 |
| 12.7350 |
| 12.7107 |
| 12.8107 |
| 12.6531 |
| 12.7900 |
| 12.7108 |
| 12.7363 |
| 12.8753 |
| 12.9759 |
| 13.0128 |
| 12.9976 |
| 13.0542 |
| 12.9542 |
| 12.9138 |
| 12.8347 |
| 12.7135 |
| 12.7182 |
| 12.5746 |
| 12.8665 |
| 13.0501 |
| 13.1555 |
| 13.1769 |
| 12.9864 |
| 13.0228 |
| 13.0695 |
| 13.0269 |
| 13.0152 |
| 13.0236 |
| 12.9995 |
| 12.8979 |
| 12.8891 |
| 12.9551 |
| 12.8788 |
| 12.8118 |
| 12.8666 |
| 12.7934 |
| 12.8062 |
| 12.8003 |
| 12.7709 |
| 12.8075 |
| 12.7122 |
| 12.7893 |
| 12.9057 |
| 12.8926 |
| 12.9296 |
| 12.8554 |
| 12.9006 |
| 12.9282 |
| 12.9103 |
| 12.8822 |
| 12.7490 |
| 12.6352 |
| 12.6352 |
| 12.6411 |
| 12.6497 |
| 12.6537 |
| 12.5846 |
| 7.0808 |
| 12.5283 |
| 12.4291 |
| 12.4086 |
| 12.5182 |
| 12.5258 |
| 12.4537 |
| 12.4387 |
| 12.4820 |
| 12.5133 |
| 12.4169 |
| 12.3542 |
| 12.5236 |
| 12.4183 |
| 12.5062 |
| 12.4820 |
| 12.7964 |
| 12.6177 |
| 7.8434 |
| 13.1731 |
| 13.2804 |
| 13.2669 |
| 13.2536 |
| 13.2193 |
| 13.3102 |
| 13.3742 |
| 13.1498 |
| 13.2468 |
| 13.2703 |
| 13.3162 |
| 13.3526 |
| 13.1791 |
| 13.1938 |
| 13.1666 |
| 13.2231 |
| 13.3585 |
| 13.3628 |
| 13.3451 |
| 13.2769 |
| 13.3148 |
| 13.3805 |
| 13.3257 |
| 13.1891 |
| 13.2321 |
| 13.2690 |
| 13.1977 |
| 13.2369 |
| 13.2571 |
| 13.4379 |
| 13.7090 |
| 13.7052 |
| 13.7603 |
| 13.7244 |
| 13.6383 |
| 13.5887 |
| 13.5090 |
| 13.5665 |
| 13.6455 |
| 13.5850 |
| 13.5399 |
| 13.3680 |
| 13.6151 |
| 13.5279 |
| 13.5496 |
| 13.5774 |
| 13.5490 |
| 13.6168 |
| 13.6909 |
| 13.7698 |
| 13.5226 |
| 13.3019 |
| 13.3175 |
| 13.2308 |
| 13.2573 |
| 13.1738 |
| 13.2826 |
| 13.2765 |
| 13.3198 |
| 13.5674 |
| 13.5176 |
| 13.4311 |
| 13.1751 |
| 13.2131 |
| 13.4251 |
| 13.3210 |
| 13.1723 |
| 13.0631 |
| 12.9239 |
| 12.8723 |
| 12.8694 |
| 12.8043 |
| 12.7699 |
| 12.9823 |
| 13.0287 |
| 13.0566 |
| 13.0761 |
| 13.3822 |
| 13.4808 |
| 13.5455 |
| 13.5335 |
| 13.7257 |
| 13.7868 |
| 13.6432 |
| 13.7670 |
| 13.7524 |
| 13.8187 |
| 13.8724 |
| 13.8674 |
| 13.9904 |
| 14.1025 |
| 13.9971 |
| 13.9494 |
| 13.9824 |
| 14.0462 |
| 14.2201 |
| 14.1858 |
| 14.4087 |
| 14.5489 |
| 14.5160 |
| 14.6177 |
| 14.5724 |
| 14.5740 |
| 14.5379 |
| 14.6193 |
| 14.7399 |
| 14.7143 |
| 14.7101 |
| 14.8637 |
| 14.8130 |
| 14.9267 |
| 15.0125 |
| 14.7857 |
| 14.7495 |
| 14.8015 |
| 14.7637 |
| 14.6709 |
| 14.7248 |
| 14.4786 |
| 14.3957 |
| 14.5821 |
| 14.5634 |
| 14.5807 |
| 14.5390 |
| 14.4003 |
| 14.3980 |
| 14.4026 |
| 14.6801 |
| 14.7519 |
| 14.6924 |
| 14.7644 |
| 14.6479 |
| 14.6731 |
| 14.7401 |
| 14.6644 |
| 14.6072 |
| 14.6400 |
| 14.5966 |
| 14.5114 |
| 14.6130 |
| 14.7173 |
| 14.5756 |
| 14.7192 |
| 14.5847 |
| 14.5945 |
| 14.7248 |
| 14.5982 |
| 14.6930 |
| 14.5891 |
| 14.6434 |
| 14.6859 |
| 14.5456 |
| 14.5301 |
| 14.3574 |
| 13.8598 |
| 13.7675 |
| 13.7925 |
| 13.8236 |
| 13.7882 |
| 13.9979 |
| 13.9850 |
| 14.0161 |
| 13.8195 |
| 13.9457 |
| 13.7960 |
| 13.8698 |
| 13.8243 |
| 14.0843 |
| 13.9862 |
| 13.7287 |
| 13.7944 |
| 13.9529 |
| 14.1127 |
| 14.1868 |
| 14.1116 |
| 14.1472 |
| 14.0237 |
| 14.1416 |
| 14.1614 |
| 14.0786 |
| 14.1209 |
| 14.0836 |
| 14.0281 |
| 14.0929 |
| 14.1159 |
| 14.0814 |
| 14.0604 |
| 14.0623 |
| 14.0843 |
| 14.0240 |
| 13.9997 |
| 13.8521 |
| 13.9916 |
| 14.1269 |
| 13.9892 |
| 14.0725 |
| 13.9895 |
| 14.1306 |
| 14.1684 |
| 14.1849 |
| 14.1870 |
| 14.1281 |
| 14.1558 |
| 14.1851 |
| 14.1383 |
| 14.1735 |
| 14.0768 |
| 13.9961 |
| 13.7397 |
| 13.7690 |
| 13.8309 |
| 13.9291 |
| 13.9083 |
| 14.0626 |
| 14.1372 |
| 14.2361 |
| 14.3389 |
| 14.3214 |
| 14.3424 |
| 12.7970 |
| 14.2718 |
| 14.1403 |
| 14.2485 |
| 14.2256 |
| 14.2329 |
| 14.3811 |
| 14.4092 |
| 14.5341 |
| 14.5774 |
| 14.4534 |
| 14.2707 |
| 14.3015 |
| 14.1916 |
| 14.1282 |
| 14.1873 |
| 14.1823 |
| 14.4320 |
| 14.7647 |
| 14.6961 |
| 14.6873 |
| 14.7968 |
| 14.8401 |
| 14.8471 |
| 14.7547 |
| 14.8121 |
| 14.7304 |
| 14.7276 |
| 14.7879 |
| 14.7654 |
| 14.8231 |
| 14.7347 |
| 14.8991 |
| 14.8613 |
| 15.0752 |
| 15.0678 |
| 15.2331 |
| 15.0247 |
| 15.0946 |
| 14.9576 |
| 15.0182 |
| 15.2188 |
| 15.1014 |
| 15.1495 |
| 15.1733 |
| 15.2438 |
| 15.3715 |
| 15.2635 |
| 15.1685 |
| 14.8599 |
| 14.8609 |
| 14.9468 |
| 15.0565 |
| 15.3044 |
| 15.2418 |
| 15.2830 |
| 15.2573 |
| 15.3010 |
| 15.3012 |
| 15.3938 |
| 15.3475 |
| 15.4729 |
| 15.4012 |
| 15.4092 |
| 15.5540 |
| 15.5431 |
| 15.6609 |
| 15.5326 |
| 15.5633 |
| 15.4866 |
| 15.4134 |
| 15.4668 |
| 15.7216 |
| 15.6627 |
| 15.6968 |
| 15.7795 |
| 15.7030 |
| 15.6620 |
| 15.7567 |
| 15.9532 |
| 15.9343 |
| 16.0746 |
| 16.0906 |
| 15.7602 |
| 15.6728 |
| 15.5636 |
| 15.6056 |
| 15.6374 |
| 15.6775 |
| 15.6749 |
| 15.4768 |
| 15.3784 |
| 15.3447 |
| 15.1289 |
| 15.1023 |
| 15.2014 |
| 15.0526 |
| 15.0057 |
| 14.9080 |
| 15.2250 |
| 15.2785 |
| 15.0980 |
| 15.2218 |
| 15.1361 |
| 15.2248 |
| 15.2897 |
| 15.0891 |
| 15.0080 |
| 15.0958 |
| 15.0174 |
| 15.2825 |
| 15.3062 |
| 15.3248 |
| 15.3643 |
| 15.3009 |
| 15.1281 |
| 15.1167 |
| 14.9591 |
| 14.5117 |
| 14.3055 |
| 14.7400 |
| 15.1158 |
| 15.4938 |
| 15.5040 |
| 15.9126 |
| 15.8833 |
| 15.7801 |
| 15.5333 |
| 15.9912 |
| 15.8584 |
| 16.4099 |
| 16.4042 |
| 16.6191 |
| 16.9305 |
| 17.1433 |
| 17.1736 |
| 17.3990 |
| 17.3336 |
| 17.3721 |
| 17.2197 |
| 17.2144 |
| 17.3463 |
| 17.3801 |
| 17.3758 |
| 17.2668 |
| 17.1275 |
| 17.4326 |
| 17.3606 |
| 17.4817 |
| 17.7132 |
| 17.4522 |
| 17.4847 |
| 17.2461 |
| 17.1120 |
| 17.1604 |
| 17.1007 |
| 17.2091 |
| 17.2868 |
| 17.1986 |
| 16.9004 |
| 17.0866 |
| 17.1001 |
| 17.3409 |
| 17.4402 |
| 17.5189 |
| 17.7715 |
| 17.9885 |
| 17.8277 |
| 17.5712 |
| 17.2789 |
| 16.9740 |
| 16.9483 |
| 16.9356 |
| 16.9156 |
| 16.9729 |
| 16.8945 |
| 16.8963 |
| 16.9135 |
| 17.0221 |
| 17.1017 |
| 17.0557 |
| 16.6323 |
| 16.8372 |
| 16.9166 |
| 17.0307 |
| 17.0240 |
| 17.2941 |
| 17.5465 |
| 17.8977 |
| 17.8939 |
| 17.9940 |
| 18.2209 |
| 18.4200 |
| 18.5467 |
| 18.3990 |
| 18.7413 |
| 18.8354 |
| 18.8781 |
| 18.7387 |
| 19.1424 |
| 19.1350 |
| 19.2583 |
| 19.0300 |
| 18.7478 |
| 18.3311 |
| 17.8604 |
| 17.7361 |
| 17.8219 |
| 17.8433 |
| 17.9732 |
| 18.3536 |
| 18.3323 |
| 18.4271 |
| 19.2718 |
| 19.5061 |
| 19.5481 |
| 19.3800 |
| 19.4803 |
| 19.4515 |
| 19.4445 |
| 19.3926 |
| 19.7225 |
| 19.9585 |
| 20.4895 |
| 20.4806 |
| 20.5769 |
| 20.8096 |
| 20.9621 |
| 21.3976 |
| 21.2398 |
| 21.1710 |
| 21.2435 |
| 21.2587 |
| 21.0559 |
| 20.9602 |
| 20.9837 |
| 21.0955 |
| 20.8889 |
| 20.8272 |
| 20.8782 |
| 21.0897 |
| 21.2429 |
| 21.2409 |
| 21.1169 |
| 21.1834 |
| 21.2824 |
| 21.2293 |
| 21.1632 |
| 21.2113 |
| 21.1623 |
| 21.1651 |
| 21.2267 |
| 21.1461 |
| 21.0589 |
| 21.0356 |
| 21.1222 |
| 21.0569 |
| 21.1227 |
| 21.2609 |
| 21.1176 |
| 21.1082 |
| 21.1961 |
| 21.2906 |
| 21.4346 |
| 21.4407 |
| 21.4549 |
| 21.3174 |
| 21.4260 |
| 21.3776 |
| 21.4679 |
| 21.3347 |
| 21.3365 |
| 21.2266 |
| 21.0633 |
| 20.8625 |
| 20.8590 |
| 20.8210 |
| 20.8354 |
| 20.8007 |
| 20.9193 |
| 20.8758 |
| 20.7440 |
| 20.6888 |
| 20.7728 |
| 20.8161 |
| 20.9461 |
| 20.9926 |
| 20.8736 |
| 20.7440 |
| 20.9025 |
| 20.5480 |
| 21.0781 |
| 21.1123 |
| 21.3336 |
| 21.3774 |
| 21.2292 |
| 21.3514 |
| 21.2158 |
| 21.1953 |
| 21.0509 |
| 21.0507 |
| 20.9725 |
| 20.9649 |
| 20.9455 |
| 20.8406 |
| 20.8040 |
| 21.0661 |
| 21.1076 |
| 21.0792 |
| 21.1372 |
| 20.8685 |
| 20.9239 |
| 20.9327 |
| 21.0632 |
| 20.8605 |
| 20.8732 |
| 21.0218 |
| 20.9899 |
| 20.9899 |
| 20.9077 |
| 20.8400 |
| 20.8846 |
| 20.9008 |
| 20.6733 |
| 20.5202 |
| 20.5300 |
| 20.5088 |
| 20.4180 |
| 20.5608 |
| 20.4179 |
| 20.6140 |
| 20.6002 |
| 20.6423 |
| 20.3963 |
| 20.5156 |
| 20.3876 |
| 20.4084 |
| 20.5123 |
| 20.4483 |
| 20.6284 |
| 20.6498 |
| 20.7709 |
| 20.6749 |
| 20.1339 |
| 20.2726 |
| 20.0700 |
| 20.0138 |
| 20.0365 |
| 20.1182 |
| 20.1054 |
| 19.8719 |
| 19.9940 |
| 19.8142 |
| 19.8455 |
| 19.6496 |
| 20.1633 |
| 20.3363 |
| 20.4049 |
| 20.3231 |
| 20.3130 |
| 20.4166 |
| 20.4343 |
| 20.4498 |
| 20.4541 |
| 20.9075 |
| 20.5455 |
| 20.2405 |
| 20.0356 |
| 20.0677 |
| 20.3753 |
| 20.6992 |
| 20.3526 |
| 20.1263 |
| 20.2800 |
| 20.7421 |
| 20.5256 |
| 20.6928 |
| 21.1264 |
| 20.9025 |
| 21.3469 |
| 21.4385 |
| 21.5220 |
| 21.5293 |
| 21.9716 |
| 21.8448 |
| 21.8289 |
| 21.8267 |
| 21.7347 |
| 21.6416 |
| 21.7026 |
| 21.7366 |
| 21.7657 |
| 21.7665 |
| 21.9316 |
| 21.8293 |
| 21.8781 |
| 21.9911 |
| 22.4132 |
| 22.5501 |
| 22.5301 |
| 22.6158 |
| 23.7673 |
| 23.7927 |
| 23.6273 |
| 23.5611 |
| 23.5936 |
| 22.4553 |
| 22.6210 |
| 22.5819 |
| 22.6178 |
| 22.6159 |
| 22.6160 |
| 22.6151 |
| 22.5996 |
| 22.6011 |
| 22.6644 |
| 22.5990 |
| 22.6160 |
| 22.5143 |
| 22.4727 |
| 22.4680 |
| 22.4645 |
| 22.6767 |
| 22.4512 |
| 22.4474 |
| 22.4787 |
| 22.4808 |
| 22.5412 |
| 22.4806 |
| 22.4820 |
| 22.4811 |
| 22.2926 |
| 22.3142 |
| 22.2967 |
| 22.4790 |
| 22.5131 |
| 22.5169 |
| 22.5144 |
| 22.4624 |
| 22.4325 |
| 22.4447 |
| 22.4504 |
| 22.3647 |
| 22.3642 |
| 22.5313 |
| 22.5315 |
| 22.4499 |
| 22.4143 |
| 22.3975 |
| 22.4236 |
| 22.4238 |
| 22.1795 |
| 21.9390 |
| 21.7064 |
| 21.7027 |
| 21.5162 |
| 21.5220 |
| 21.5400 |
| 21.5667 |
| 21.5192 |
| 21.6053 |
| 21.6075 |
| 21.5264 |
| 21.5202 |
| 21.5514 |
| 21.5129 |
| 21.5130 |
| 21.6285 |
| 21.5960 |
| 21.5942 |
| 21.5958 |
| 21.3614 |
| 21.1355 |
| 20.8505 |
| 20.8084 |
| 20.8731 |
| 20.7244 |
| 20.7352 |
| 20.7036 |
| 20.6366 |
| 20.8222 |
| 20.8110 |
| 20.7629 |
| 20.6891 |
| 20.6219 |
| 20.6669 |
| 20.6200 |
| 20.6021 |
| 20.6449 |
| 20.5983 |
| 20.4663 |
| 20.5159 |
| 20.7608 |
| 20.7873 |
| 20.7509 |
| 20.8240 |
| 20.8232 |
| 21.0193 |
| 20.9676 |
| 20.7790 |
| 20.9719 |
| 20.9501 |
| 20.9736 |
| 20.9535 |
| 21.0631 |
| 20.9659 |
| 20.9834 |
| 20.9839 |
| 20.9573 |
| 21.0433 |
| 20.9733 |
| 20.8889 |
| 21.0119 |
| 20.9609 |
| 20.9927 |
| 20.9203 |
| 21.0460 |
| 21.1145 |
| 20.8900 |
| 20.7469 |
| 20.5676 |
| 20.7491 |
| 20.7536 |
| 20.7522 |
| 20.8629 |
| 20.8970 |
| 21.2616 |
| 21.0283 |
| 21.1777 |
| 20.7273 |
| 20.8665 |
| 21.2848 |
| 21.1396 |
| 21.1829 |
| 21.2210 |
| 21.2914 |
| 21.5195 |
| 21.5469 |
| 21.4617 |
| 21.4035 |
| 21.4857 |
| 21.5484 |
| 21.4129 |
| 21.4615 |
| 21.4673 |
| 21.6837 |
| 21.5434 |
| 21.5118 |
| 21.3726 |
| 21.6217 |
| 21.6698 |
| 21.5133 |
| 21.6128 |
| 21.3974 |
| 21.3707 |
| 21.4948 |
| 21.5135 |
| 21.5173 |
| 21.4344 |
| 21.4426 |
| 21.4571 |
| 21.3874 |
| 21.5504 |
| 21.3525 |
| 21.3188 |
| 21.3359 |
| 21.4049 |
| 21.5098 |
| 21.5716 |
| 21.3683 |
| 21.4504 |
| 21.5872 |
| 21.3170 |
| 21.3076 |
| 21.3597 |
| 21.5008 |
| 20.9670 |
| 21.0726 |
| 21.0290 |
| 20.7909 |
| 20.6389 |
| 20.6800 |
| 20.5260 |
| 20.8561 |
| 20.4967 |
| 20.8277 |
| 20.4483 |
| 20.3790 |
| 20.7305 |
| 20.7291 |
| 20.1575 |
| 21.0325 |
| 21.3802 |
| 21.0756 |
| 20.2823 |
| 21.4108 |
| 21.2030 |
| 21.0452 |
| 21.0498 |
| 20.7456 |
| 20.5227 |
| 20.9514 |
| 20.8559 |
| 20.7313 |
| 20.6247 |
| 20.6256 |
| 20.7471 |
| 21.4942 |
| 21.2906 |
| 20.6900 |
| 20.6619 |
| 20.2877 |
| 20.6792 |
| 20.6339 |