Povijesni nepalska rupija / libanonska funta

Povijest dnevnih stopa NPR /LBP od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 nepalska rupija = 678.7664 libanonska funta

Minimalni na

1 nepalska rupija = 7.0808 libanonska funta

povijest Cijena LBP / NPR

Date NPR/LBP
670.8105
671.0458
671.9914
671.9132
670.2489
675.1651
676.1041
675.7499
675.6004
113.1647
113.3196
113.1073
113.1347
113.1111
113.3552
112.8744
112.9211
112.9821
113.1153
112.6385
113.0987
112.6934
112.7596
112.7253
112.6367
112.8812
112.9754
113.1879
112.8048
112.9137
113.4142
112.9354
113.6398
113.5916
113.5352
114.1827
113.6249
113.4007
114.8251
116.6076
114.3570
114.1307
114.5296
115.1741
115.2461
114.5776
115.0709
113.5773
113.1974
114.2366
116.5670
115.2367
114.4893
115.2733
114.9541
115.6078
113.3160
113.4570
113.4772
116.4643
11.6294
11.6441
11.5671
11.5134
11.4165
11.4370
11.4791
11.4537
11.6008
11.6088
11.7125
11.6675
11.5564
11.4580
11.5015
11.4940
11.5895
11.6167
11.6093
11.8876
11.4518
11.8528
11.8836
11.9257
11.9601
11.9797
12.0162
11.8454
11.8277
11.9065
11.9720
12.1376
12.1149
12.2024
12.2129
12.1941
12.1611
12.5708
12.2213
12.3892
12.4083
12.4655
12.3730
12.3011
12.5300
12.6688
12.5719
12.7212
12.6580
12.6786
12.7301
12.7520
12.6997
12.5888
12.4876
12.6129
12.7095
12.6663
12.8717
12.8076
12.8303
12.7315
12.6967
12.6646
12.5352
12.7734
12.8725
12.9668
12.9177
12.9388
12.9138
12.7775
12.7417
12.7350
12.7107
12.8107
12.6531
12.7900
12.7108
12.7363
12.8753
12.9759
13.0128
12.9976
13.0542
12.9542
12.9138
12.8347
12.7135
12.7182
12.5746
12.8665
13.0501
13.1555
13.1769
12.9864
13.0228
13.0695
13.0269
13.0152
13.0236
12.9995
12.8979
12.8891
12.9551
12.8788
12.8118
12.8666
12.7934
12.8062
12.8003
12.7709
12.8075
12.7122
12.7893
12.9057
12.8926
12.9296
12.8554
12.9006
12.9282
12.9103
12.8822
12.7490
12.6352
12.6352
12.6411
12.6497
12.6537
12.5846
7.0808
12.5283
12.4291
12.4086
12.5182
12.5258
12.4537
12.4387
12.4820
12.5133
12.4169
12.3542
12.5236
12.4183
12.5062
12.4820
12.7964
12.6177
7.8434
13.1731
13.2804
13.2669
13.2536
13.2193
13.3102
13.3742
13.1498
13.2468
13.2703
13.3162
13.3526
13.1791
13.1938
13.1666
13.2231
13.3585
13.3628
13.3451
13.2769
13.3148
13.3805
13.3257
13.1891
13.2321
13.2690
13.1977
13.2369
13.2571
13.4379
13.7090
13.7052
13.7603
13.7244
13.6383
13.5887
13.5090
13.5665
13.6455
13.5850
13.5399
13.3680
13.6151
13.5279
13.5496
13.5774
13.5490
13.6168
13.6909
13.7698
13.5226
13.3019
13.3175
13.2308
13.2573
13.1738
13.2826
13.2765
13.3198
13.5674
13.5176
13.4311
13.1751
13.2131
13.4251
13.3210
13.1723
13.0631
12.9239
12.8723
12.8694
12.8043
12.7699
12.9823
13.0287
13.0566
13.0761
13.3822
13.4808
13.5455
13.5335
13.7257
13.7868
13.6432
13.7670
13.7524
13.8187
13.8724
13.8674
13.9904
14.1025
13.9971
13.9494
13.9824
14.0462
14.2201
14.1858
14.4087
14.5489
14.5160
14.6177
14.5724
14.5740
14.5379
14.6193
14.7399
14.7143
14.7101
14.8637
14.8130
14.9267
15.0125
14.7857
14.7495
14.8015
14.7637
14.6709
14.7248
14.4786
14.3957
14.5821
14.5634
14.5807
14.5390
14.4003
14.3980
14.4026
14.6801
14.7519
14.6924
14.7644
14.6479
14.6731
14.7401
14.6644
14.6072
14.6400
14.5966
14.5114
14.6130
14.7173
14.5756
14.7192
14.5847
14.5945
14.7248
14.5982
14.6930
14.5891
14.6434
14.6859
14.5456
14.5301
14.3574
13.8598
13.7675
13.7925
13.8236
13.7882
13.9979
13.9850
14.0161
13.8195
13.9457
13.7960
13.8698
13.8243
14.0843
13.9862
13.7287
13.7944
13.9529
14.1127
14.1868
14.1116
14.1472
14.0237
14.1416
14.1614
14.0786
14.1209
14.0836
14.0281
14.0929
14.1159
14.0814
14.0604
14.0623
14.0843
14.0240
13.9997
13.8521
13.9916
14.1269
13.9892
14.0725
13.9895
14.1306
14.1684
14.1849
14.1870
14.1281
14.1558
14.1851
14.1383
14.1735
14.0768
13.9961
13.7397
13.7690
13.8309
13.9291
13.9083
14.0626
14.1372
14.2361
14.3389
14.3214
14.3424
12.7970
14.2718
14.1403
14.2485
14.2256
14.2329
14.3811
14.4092
14.5341
14.5774
14.4534
14.2707
14.3015
14.1916
14.1282
14.1873
14.1823
14.4320
14.7647
14.6961
14.6873
14.7968
14.8401
14.8471
14.7547
14.8121
14.7304
14.7276
14.7879
14.7654
14.8231
14.7347
14.8991
14.8613
15.0752
15.0678
15.2331
15.0247
15.0946
14.9576
15.0182
15.2188
15.1014
15.1495
15.1733
15.2438
15.3715
15.2635
15.1685
14.8599
14.8609
14.9468
15.0565
15.3044
15.2418
15.2830
15.2573
15.3010
15.3012
15.3938
15.3475
15.4729
15.4012
15.4092
15.5540
15.5431
15.6609
15.5326
15.5633
15.4866
15.4134
15.4668
15.7216
15.6627
15.6968
15.7795
15.7030
15.6620
15.7567
15.9532
15.9343
16.0746
16.0906
15.7602
15.6728
15.5636
15.6056
15.6374
15.6775
15.6749
15.4768
15.3784
15.3447
15.1289
15.1023
15.2014
15.0526
15.0057
14.9080
15.2250
15.2785
15.0980
15.2218
15.1361
15.2248
15.2897
15.0891
15.0080
15.0958
15.0174
15.2825
15.3062
15.3248
15.3643
15.3009
15.1281
15.1167
14.9591
14.5117
14.3055
14.7400
15.1158
15.4938
15.5040
15.9126
15.8833
15.7801
15.5333
15.9912
15.8584
16.4099
16.4042
16.6191
16.9305
17.1433
17.1736
17.3990
17.3336
17.3721
17.2197
17.2144
17.3463
17.3801
17.3758
17.2668
17.1275
17.4326
17.3606
17.4817
17.7132
17.4522
17.4847
17.2461
17.1120
17.1604
17.1007
17.2091
17.2868
17.1986
16.9004
17.0866
17.1001
17.3409
17.4402
17.5189
17.7715
17.9885
17.8277
17.5712
17.2789
16.9740
16.9483
16.9356
16.9156
16.9729
16.8945
16.8963
16.9135
17.0221
17.1017
17.0557
16.6323
16.8372
16.9166
17.0307
17.0240
17.2941
17.5465
17.8977
17.8939
17.9940
18.2209
18.4200
18.5467
18.3990
18.7413
18.8354
18.8781
18.7387
19.1424
19.1350
19.2583
19.0300
18.7478
18.3311
17.8604
17.7361
17.8219
17.8433
17.9732
18.3536
18.3323
18.4271
19.2718
19.5061
19.5481
19.3800
19.4803
19.4515
19.4445
19.3926
19.7225
19.9585
20.4895
20.4806
20.5769
20.8096
20.9621
21.3976
21.2398
21.1710
21.2435
21.2587
21.0559
20.9602
20.9837
21.0955
20.8889
20.8272
20.8782
21.0897
21.2429
21.2409
21.1169
21.1834
21.2824
21.2293
21.1632
21.2113
21.1623
21.1651
21.2267
21.1461
21.0589
21.0356
21.1222
21.0569
21.1227
21.2609
21.1176
21.1082
21.1961
21.2906
21.4346
21.4407
21.4549
21.3174
21.4260
21.3776
21.4679
21.3347
21.3365
21.2266
21.0633
20.8625
20.8590
20.8210
20.8354
20.8007
20.9193
20.8758
20.7440
20.6888
20.7728
20.8161
20.9461
20.9926
20.8736
20.7440
20.9025
20.5480
21.0781
21.1123
21.3336
21.3774
21.2292
21.3514
21.2158
21.1953
21.0509
21.0507
20.9725
20.9649
20.9455
20.8406
20.8040
21.0661
21.1076
21.0792
21.1372
20.8685
20.9239
20.9327
21.0632
20.8605
20.8732
21.0218
20.9899
20.9899
20.9077
20.8400
20.8846
20.9008
20.6733
20.5202
20.5300
20.5088
20.4180
20.5608
20.4179
20.6140
20.6002
20.6423
20.3963
20.5156
20.3876
20.4084
20.5123
20.4483
20.6284
20.6498
20.7709
20.6749
20.1339
20.2726
20.0700
20.0138
20.0365
20.1182
20.1054
19.8719
19.9940
19.8142
19.8455
19.6496
20.1633
20.3363
20.4049
20.3231
20.3130
20.4166
20.4343
20.4498
20.4541
20.9075
20.5455
20.2405
20.0356
20.0677
20.3753
20.6992
20.3526
20.1263
20.2800
20.7421
20.5256
20.6928
21.1264
20.9025
21.3469
21.4385
21.5220
21.5293
21.9716
21.8448
21.8289
21.8267
21.7347
21.6416
21.7026
21.7366
21.7657
21.7665
21.9316
21.8293
21.8781
21.9911
22.4132
22.5501
22.5301
22.6158
23.7673
23.7927
23.6273
23.5611
23.5936
22.4553
22.6210
22.5819
22.6178
22.6159
22.6160
22.6151
22.5996
22.6011
22.6644
22.5990
22.6160
22.5143
22.4727
22.4680
22.4645
22.6767
22.4512
22.4474
22.4787
22.4808
22.5412
22.4806
22.4820
22.4811
22.2926
22.3142
22.2967
22.4790
22.5131
22.5169
22.5144
22.4624
22.4325
22.4447
22.4504
22.3647
22.3642
22.5313
22.5315
22.4499
22.4143
22.3975
22.4236
22.4238
22.1795
21.9390
21.7064
21.7027
21.5162
21.5220
21.5400
21.5667
21.5192
21.6053
21.6075
21.5264
21.5202
21.5514
21.5129
21.5130
21.6285
21.5960
21.5942
21.5958
21.3614
21.1355
20.8505
20.8084
20.8731
20.7244
20.7352
20.7036
20.6366
20.8222
20.8110
20.7629
20.6891
20.6219
20.6669
20.6200
20.6021
20.6449
20.5983
20.4663
20.5159
20.7608
20.7873
20.7509
20.8240
20.8232
21.0193
20.9676
20.7790
20.9719
20.9501
20.9736
20.9535
21.0631
20.9659
20.9834
20.9839
20.9573
21.0433
20.9733
20.8889
21.0119
20.9609
20.9927
20.9203
21.0460
21.1145
20.8900
20.7469
20.5676
20.7491
20.7536
20.7522
20.8629
20.8970
21.2616
21.0283
21.1777
20.7273
20.8665
21.2848
21.1396
21.1829
21.2210
21.2914
21.5195
21.5469
21.4617
21.4035
21.4857
21.5484
21.4129
21.4615
21.4673
21.6837
21.5434
21.5118
21.3726
21.6217
21.6698
21.5133
21.6128
21.3974
21.3707
21.4948
21.5135
21.5173
21.4344
21.4426
21.4571
21.3874
21.5504
21.3525
21.3188
21.3359
21.4049
21.5098
21.5716
21.3683
21.4504
21.5872
21.3170
21.3076
21.3597
21.5008
20.9670
21.0726
21.0290
20.7909
20.6389
20.6800
20.5260
20.8561
20.4967
20.8277
20.4483
20.3790
20.7305
20.7291
20.1575
21.0325
21.3802
21.0756
20.2823
21.4108
21.2030
21.0452
21.0498
20.7456
20.5227
20.9514
20.8559
20.7313
20.6247
20.6256
20.7471
21.4942
21.2906
20.6900
20.6619
20.2877
20.6792
20.6339