Povijest dnevnih stopa NZD /AWG od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 novozelandski dolar = 1.5798 arupski florin
Minimalni na
1 novozelandski dolar = 0.8832 arupski florin
povijest Cijena AWG / NZD
Date | NZD/AWG |
| 1.0746 |
| 1.0673 |
| 1.0639 |
| 1.0877 |
| 1.0728 |
| 1.0801 |
| 1.0946 |
| 1.1105 |
| 1.0983 |
| 1.1115 |
| 1.1057 |
| 1.1029 |
| 1.0895 |
| 1.1047 |
| 1.0947 |
| 1.1158 |
| 1.1266 |
| 1.1366 |
| 1.1361 |
| 1.1201 |
| 1.1035 |
| 1.1097 |
| 1.1001 |
| 1.0743 |
| 1.0588 |
| 1.0731 |
| 1.0511 |
| 1.0546 |
| 1.0635 |
| 1.0856 |
| 1.0693 |
| 1.0742 |
| 1.0672 |
| 1.0662 |
| 1.0685 |
| 1.0633 |
| 1.0687 |
| 1.0754 |
| 1.1007 |
| 1.1182 |
| 1.1174 |
| 1.1397 |
| 1.1171 |
| 1.1096 |
| 1.1108 |
| 1.1178 |
| 1.1045 |
| 1.0927 |
| 1.0894 |
| 1.1314 |
| 1.1246 |
| 1.1406 |
| 1.1095 |
| 1.1115 |
| 1.1126 |
| 1.1185 |
| 1.1155 |
| 1.1110 |
| 1.1262 |
| 1.1449 |
| 1.1355 |
| 1.1643 |
| 1.1696 |
| 1.1501 |
| 1.1464 |
| 1.1387 |
| 1.1351 |
| 1.1467 |
| 1.1513 |
| 1.1381 |
| 1.1117 |
| 1.0991 |
| 1.0962 |
| 1.0690 |
| 1.0481 |
| 1.0278 |
| 1.0196 |
| 1.0031 |
| 1.0311 |
| 1.0197 |
| 1.0751 |
| 1.1062 |
| 1.1018 |
| 1.1115 |
| 1.1148 |
| 1.1466 |
| 1.1314 |
| 1.1413 |
| 1.1224 |
| 1.1037 |
| 1.0968 |
| 1.1169 |
| 1.1311 |
| 1.1406 |
| 1.1291 |
| 1.1670 |
| 1.1805 |
| 1.1601 |
| 1.1360 |
| 1.1347 |
| 1.1598 |
| 1.1910 |
| 1.2385 |
| 1.2149 |
| 1.2308 |
| 1.2180 |
| 1.2053 |
| 1.1913 |
| 1.1949 |
| 1.1840 |
| 1.2036 |
| 1.2233 |
| 1.2178 |
| 1.2223 |
| 1.2270 |
| 1.2082 |
| 1.2155 |
| 1.2149 |
| 1.2295 |
| 1.2510 |
| 1.2679 |
| 1.2899 |
| 1.2921 |
| 1.2901 |
| 1.2763 |
| 1.2500 |
| 1.2534 |
| 1.2612 |
| 1.2634 |
| 1.2806 |
| 1.2848 |
| 1.2599 |
| 1.2408 |
| 1.2652 |
| 1.2587 |
| 1.2575 |
| 1.2601 |
| 1.2478 |
| 1.2575 |
| 1.2695 |
| 1.2687 |
| 1.2574 |
| 1.2861 |
| 1.3004 |
| 1.3098 |
| 1.2986 |
| 1.2995 |
| 1.3088 |
| 1.2954 |
| 1.3004 |
| 1.2944 |
| 1.2654 |
| 1.2719 |
| 1.2616 |
| 1.2837 |
| 1.2964 |
| 1.2838 |
| 1.3095 |
| 1.3190 |
| 1.3018 |
| 1.3009 |
| 1.2896 |
| 1.2959 |
| 1.2808 |
| 1.2911 |
| 1.2921 |
| 1.2792 |
| 1.2773 |
| 1.2751 |
| 1.2669 |
| 1.2634 |
| 1.2473 |
| 1.2432 |
| 1.2284 |
| 1.1937 |
| 1.2016 |
| 1.1866 |
| 1.1967 |
| 1.1974 |
| 1.1818 |
| 1.1996 |
| 1.2056 |
| 1.2044 |
| 1.2118 |
| 1.1748 |
| 1.1794 |
| 1.1866 |
| 1.1903 |
| 1.2042 |
| 1.1844 |
| 1.1764 |
| 1.1804 |
| 1.1570 |
| 1.1688 |
| 1.1701 |
| 1.1820 |
| 1.1307 |
| 1.0992 |
| 1.0871 |
| 1.0938 |
| 1.0890 |
| 1.0842 |
| 1.0875 |
| 1.0981 |
| 1.0705 |
| 1.0814 |
| 1.0332 |
| 1.0876 |
| 1.1407 |
| 1.1280 |
| 1.1417 |
| 1.1588 |
| 1.1498 |
| 1.1628 |
| 1.1780 |
| 1.1892 |
| 1.1925 |
| 1.2003 |
| 1.2120 |
| 1.1941 |
| 1.1863 |
| 1.1788 |
| 1.1695 |
| 1.1544 |
| 1.1513 |
| 1.1453 |
| 1.1524 |
| 1.1436 |
| 1.1541 |
| 1.1348 |
| 1.1322 |
| 1.1271 |
| 1.1340 |
| 1.1415 |
| 1.1570 |
| 1.1347 |
| 1.1494 |
| 1.1529 |
| 1.1605 |
| 1.1810 |
| 1.1914 |
| 1.2128 |
| 1.2105 |
| 1.1934 |
| 1.2009 |
| 1.1929 |
| 1.1694 |
| 1.1900 |
| 1.1864 |
| 1.1754 |
| 1.1768 |
| 1.1831 |
| 1.1894 |
| 1.2006 |
| 1.2026 |
| 1.2179 |
| 1.2129 |
| 1.2222 |
| 1.2442 |
| 1.2317 |
| 1.2317 |
| 1.2280 |
| 1.2396 |
| 1.2343 |
| 1.2089 |
| 1.2378 |
| 1.2298 |
| 1.2113 |
| 1.2287 |
| 1.2156 |
| 1.2100 |
| 1.2107 |
| 1.2252 |
| 1.2373 |
| 1.2469 |
| 1.2199 |
| 1.2314 |
| 1.2092 |
| 1.1985 |
| 1.1750 |
| 1.1797 |
| 1.1833 |
| 1.1612 |
| 1.1885 |
| 1.1959 |
| 1.1815 |
| 1.1737 |
| 1.1841 |
| 1.2015 |
| 1.1902 |
| 1.1774 |
| 1.2063 |
| 1.2259 |
| 1.2133 |
| 1.2145 |
| 1.2244 |
| 1.2001 |
| 1.2322 |
| 1.2385 |
| 1.2542 |
| 1.2585 |
| 1.2402 |
| 1.2441 |
| 1.2399 |
| 1.2537 |
| 1.2579 |
| 1.2771 |
| 1.3184 |
| 1.3043 |
| 1.2785 |
| 1.3034 |
| 1.2934 |
| 1.3030 |
| 1.2913 |
| 1.3015 |
| 1.3158 |
| 1.3061 |
| 1.3008 |
| 1.3119 |
| 1.3101 |
| 1.3058 |
| 1.2843 |
| 1.2684 |
| 1.2580 |
| 1.2503 |
| 1.2343 |
| 1.2269 |
| 1.2365 |
| 1.2169 |
| 1.2323 |
| 1.2401 |
| 1.2320 |
| 1.2503 |
| 1.2861 |
| 1.2648 |
| 1.2889 |
| 1.3057 |
| 1.3048 |
| 1.3031 |
| 1.2851 |
| 1.3014 |
| 1.3103 |
| 1.3025 |
| 1.3213 |
| 1.3480 |
| 1.3354 |
| 1.3067 |
| 1.3022 |
| 1.3088 |
| 1.3074 |
| 1.2969 |
| 1.2937 |
| 1.2837 |
| 1.2691 |
| 1.2619 |
| 1.2391 |
| 1.2452 |
| 1.2431 |
| 1.2613 |
| 1.2620 |
| 1.2529 |
| 1.2622 |
| 1.2678 |
| 1.2692 |
| 1.2447 |
| 1.2583 |
| 1.2936 |
| 1.2931 |
| 1.2924 |
| 1.3165 |
| 1.3099 |
| 1.3048 |
| 1.2768 |
| 1.2622 |
| 1.2473 |
| 1.2396 |
| 1.2467 |
| 1.2941 |
| 1.2857 |
| 1.2735 |
| 1.2717 |
| 1.2823 |
| 1.3216 |
| 1.2869 |
| 1.2807 |
| 1.2886 |
| 1.2833 |
| 1.3118 |
| 1.3090 |
| 1.3138 |
| 1.3231 |
| 1.3150 |
| 1.3054 |
| 1.3088 |
| 1.2983 |
| 1.2851 |
| 1.2897 |
| 1.2600 |
| 1.2617 |
| 1.3025 |
| 1.2895 |
| 1.2556 |
| 1.2676 |
| 1.2688 |
| 1.2339 |
| 1.2036 |
| 1.2123 |
| 1.2149 |
| 1.2264 |
| 1.2502 |
| 1.2335 |
| 1.2347 |
| 1.2171 |
| 1.2354 |
| 1.1993 |
| 1.2203 |
| 1.1976 |
| 1.2102 |
| 1.1977 |
| 1.1872 |
| 1.1893 |
| 1.1989 |
| 1.1602 |
| 1.1644 |
| 1.1514 |
| 1.1797 |
| 1.2243 |
| 1.2220 |
| 1.2008 |
| 1.2064 |
| 1.1953 |
| 1.1722 |
| 1.1722 |
| 1.1695 |
| 1.1715 |
| 1.2091 |
| 1.2152 |
| 1.2185 |
| 1.2039 |
| 1.1638 |
| 1.1331 |
| 1.1340 |
| 1.1354 |
| 1.1238 |
| 1.1400 |
| 1.1559 |
| 1.1788 |
| 1.1854 |
| 1.1777 |
| 1.1845 |
| 1.1777 |
| 1.1983 |
| 1.1971 |
| 1.2263 |
| 1.2311 |
| 1.2561 |
| 1.2797 |
| 1.2733 |
| 1.3090 |
| 1.3220 |
| 1.3142 |
| 1.3513 |
| 1.3693 |
| 1.3734 |
| 1.3356 |
| 1.3509 |
| 1.3454 |
| 1.3766 |
| 1.3202 |
| 1.3177 |
| 1.3440 |
| 1.3469 |
| 1.3429 |
| 1.3258 |
| 1.3067 |
| 1.3298 |
| 1.3895 |
| 1.3924 |
| 1.3762 |
| 1.3935 |
| 1.3813 |
| 1.3841 |
| 1.3687 |
| 1.4088 |
| 1.4073 |
| 1.4182 |
| 1.3884 |
| 1.3818 |
| 1.4116 |
| 1.4276 |
| 1.4115 |
| 1.4009 |
| 1.3912 |
| 1.4521 |
| 1.4638 |
| 1.4814 |
| 1.5005 |
| 1.4846 |
| 1.5148 |
| 1.5143 |
| 1.5246 |
| 1.5293 |
| 1.5548 |
| 1.5766 |
| 1.5651 |
| 1.5684 |
| 1.5613 |
| 1.5533 |
| 1.5181 |
| 1.5055 |
| 1.5262 |
| 1.5380 |
| 1.5380 |
| 1.5473 |
| 1.5246 |
| 1.5278 |
| 1.5494 |
| 1.5352 |
| 1.5490 |
| 1.5298 |
| 1.5328 |
| 1.5167 |
| 1.4979 |
| 1.4912 |
| 1.4966 |
| 1.4799 |
| 1.4471 |
| 1.4752 |
| 1.4916 |
| 1.4995 |
| 1.4852 |
| 1.4686 |
| 1.4664 |
| 1.4789 |
| 1.4847 |
| 1.4666 |
| 1.4719 |
| 1.4910 |
| 1.4780 |
| 1.4826 |
| 1.4855 |
| 1.5136 |
| 1.4968 |
| 1.4843 |
| 1.4829 |
| 1.4985 |
| 1.4644 |
| 1.4342 |
| 1.4006 |
| 1.4054 |
| 1.4479 |
| 1.4315 |
| 1.4033 |
| 1.4402 |
| 1.4257 |
| 1.3985 |
| 1.3943 |
| 1.3983 |
| 1.3861 |
| 1.4358 |
| 1.4130 |
| 1.4437 |
| 1.4489 |
| 1.4624 |
| 1.4795 |
| 1.5251 |
| 1.5324 |
| 1.5081 |
| 1.5089 |
| 1.5157 |
| 1.4988 |
| 1.4952 |
| 1.4787 |
| 1.4764 |
| 1.4808 |
| 1.4934 |
| 1.5156 |
| 1.4948 |
| 1.5079 |
| 1.4903 |
| 1.4969 |
| 1.5076 |
| 1.4969 |
| 1.4783 |
| 1.4721 |
| 1.5108 |
| 1.4932 |
| 1.4699 |
| 1.4719 |
| 1.4640 |
| 1.4630 |
| 1.4763 |
| 1.4667 |
| 1.4634 |
| 1.4632 |
| 1.4672 |
| 1.4847 |
| 1.4708 |
| 1.4809 |
| 1.4516 |
| 1.4284 |
| 1.4512 |
| 1.4481 |
| 1.4491 |
| 1.4687 |
| 1.4492 |
| 1.4146 |
| 1.4257 |
| 1.4241 |
| 1.4384 |
| 1.4081 |
| 1.4180 |
| 1.3812 |
| 1.3545 |
| 1.3634 |
| 1.3620 |
| 1.3931 |
| 1.4240 |
| 1.4647 |
| 1.4533 |
| 1.4663 |
| 1.4702 |
| 1.4705 |
| 1.4697 |
| 1.4767 |
| 1.4622 |
| 1.4717 |
| 1.4951 |
| 1.5035 |
| 1.4941 |
| 1.4900 |
| 1.4652 |
| 1.4527 |
| 1.4206 |
| 1.4066 |
| 1.3928 |
| 1.3854 |
| 1.3569 |
| 1.3670 |
| 1.3985 |
| 1.3500 |
| 1.3400 |
| 1.3971 |
| 1.4248 |
| 1.4517 |
| 1.4435 |
| 1.4263 |
| 1.3991 |
| 1.3590 |
| 1.3898 |
| 1.4750 |
| 1.4693 |
| 1.4982 |
| 1.5132 |
| 1.4773 |
| 1.4868 |
| 1.4811 |
| 1.5715 |
| 1.5489 |
| 1.5102 |
| 1.4865 |
| 1.4839 |
| 1.4410 |
| 1.4474 |
| 1.4570 |
| 1.4592 |
| 1.4626 |
| 1.4136 |
| 1.3988 |
| 1.4195 |
| 1.4451 |
| 1.4324 |
| 1.4110 |
| 1.3985 |
| 1.3748 |
| 1.3462 |
| 1.3131 |
| 1.3221 |
| 1.3202 |
| 1.3465 |
| 1.3661 |
| 1.3533 |
| 1.3792 |
| 1.3817 |
| 1.3640 |
| 1.3823 |
| 1.3630 |
| 1.3881 |
| 1.3398 |
| 1.3283 |
| 1.3491 |
| 1.3617 |
| 1.3347 |
| 1.3834 |
| 1.3859 |
| 1.4108 |
| 1.3731 |
| 1.3484 |
| 1.3539 |
| 1.3454 |
| 1.3270 |
| 1.3153 |
| 1.3053 |
| 1.3124 |
| 1.2943 |
| 1.2682 |
| 1.2678 |
| 1.2639 |
| 1.3053 |
| 1.3122 |
| 1.3093 |
| 1.2643 |
| 1.2706 |
| 1.2323 |
| 1.2689 |
| 1.2733 |
| 1.2477 |
| 1.1875 |
| 1.2171 |
| 1.2031 |
| 1.2488 |
| 1.2952 |
| 1.3079 |
| 1.2947 |
| 1.2694 |
| 1.2754 |
| 1.2599 |
| 1.2696 |
| 1.2609 |
| 1.2546 |
| 1.2540 |
| 1.2494 |
| 1.2562 |
| 1.2489 |
| 1.2272 |
| 1.2644 |
| 1.2784 |
| 1.3222 |
| 1.3286 |
| 1.3093 |
| 1.2689 |
| 1.2671 |
| 1.3016 |
| 1.2740 |
| 1.2801 |
| 1.3126 |
| 1.3367 |
| 1.3262 |
| 1.2895 |
| 1.3423 |
| 1.3438 |
| 1.3130 |
| 1.2998 |
| 1.2808 |
| 1.2642 |
| 1.2529 |
| 1.2385 |
| 1.2233 |
| 1.2291 |
| 1.1951 |
| 1.2099 |
| 1.1945 |
| 1.1752 |
| 1.1736 |
| 1.1259 |
| 1.1268 |
| 1.1639 |
| 1.1324 |
| 1.1277 |
| 1.1083 |
| 1.1591 |
| 1.1091 |
| 1.0600 |
| 1.0818 |
| 1.0251 |
| 1.0141 |
| 0.9949 |
| 1.0535 |
| 1.0522 |
| 1.0060 |
| 1.0187 |
| 0.9512 |
| 0.8843 |
| 0.8832 |
| 0.9134 |
| 0.9290 |
| 0.9656 |
| 0.8988 |
| 0.9446 |
| 0.9756 |
| 1.0356 |
| 1.0498 |
| 1.0382 |
| 1.0286 |
| 0.9906 |
| 0.9758 |
| 0.9566 |
| 0.9730 |
| 0.9987 |
| 1.0548 |
| 1.0603 |
| 0.9691 |
| 1.1100 |
| 1.0859 |
| 1.1391 |
| 1.2096 |
| 1.2378 |
| 1.1776 |
| 1.2012 |
| 1.2486 |
| 1.2659 |
| 1.2753 |
| 1.2564 |
| 1.3069 |
| 1.3330 |
| 1.3617 |
| 1.3657 |
| 1.3482 |
| 1.3650 |
| 1.3557 |
| 1.3477 |
| 1.3654 |
| 1.4045 |
| 1.4079 |
| 1.3909 |
| 1.3743 |
| 1.3982 |
| 1.4031 |
| 1.4183 |
| 1.4130 |
| 1.4261 |
| 1.4078 |
| 1.4286 |
| 1.4287 |
| 1.4293 |
| 1.4323 |
| 1.4515 |
| 1.4230 |
| 1.4128 |
| 1.4188 |
| 1.3904 |
| 1.3560 |
| 1.4056 |
| 1.3704 |
| 1.3815 |
| 1.3729 |
| 1.3518 |
| 1.3985 |
| 1.3720 |
| 1.3619 |
| 1.3516 |
| 1.3476 |
| 1.3743 |
| 1.3766 |
| 1.3321 |
| 1.3678 |
| 1.3661 |
| 1.3630 |
| 1.3345 |
| 1.2793 |
| 1.2505 |
| 1.2502 |
| 1.2854 |
| 1.2493 |
| 1.3241 |
| 1.3649 |
| 1.3625 |
| 1.4391 |
| 1.4178 |
| 1.3977 |
| 1.3985 |
| 1.3703 |
| 1.3499 |
| 1.3431 |
| 1.3368 |
| 1.3008 |
| 1.3056 |
| 1.3215 |
| 1.3206 |
| 1.3265 |
| 1.3335 |
| 1.3246 |
| 1.2902 |
| 1.2911 |
| 1.2806 |
| 1.2564 |
| 1.2407 |
| 1.2103 |
| 1.2703 |
| 1.2539 |
| 1.2251 |
| 1.2225 |
| 1.2457 |
| 1.2502 |
| 1.2430 |
| 1.2302 |
| 1.2589 |
| 1.2435 |
| 1.2349 |
| 1.2308 |
| 1.2336 |
| 1.1980 |
| 1.1964 |
| 1.1830 |
| 1.1953 |
| 1.1904 |
| 1.1882 |
| 1.1787 |
| 1.1774 |
| 1.1753 |
| 1.1962 |
| 1.1889 |
| 1.1448 |
| 1.1680 |
| 1.1414 |
| 1.1468 |
| 1.1286 |
| 1.1163 |
| 1.1039 |
| 1.1142 |
| 1.1123 |
| 1.0941 |
| 1.0867 |
| 1.0823 |
| 1.1037 |
| 1.1287 |
| 1.1337 |
| 1.1349 |
| 1.1069 |
| 1.1134 |
| 1.1349 |
| 1.1386 |
| 1.1322 |
| 1.1140 |
| 1.0885 |
| 1.0993 |
| 1.0871 |
| 1.1198 |
| 1.1479 |
| 1.1794 |
| 1.1809 |
| 1.1964 |
| 1.2153 |
| 1.2215 |
| 1.2208 |
| 1.2245 |
| 1.2500 |
| 1.2400 |
| 1.2207 |
| 1.2033 |
| 1.2360 |
| 1.2705 |
| 1.2861 |
| 1.2538 |
| 1.2339 |
| 1.2200 |
| 1.2167 |
| 1.2554 |
| 1.2564 |
| 1.2458 |
| 1.2496 |
| 1.2373 |
| 1.2265 |
| 1.2529 |
| 1.2626 |
| 1.2692 |
| 1.2431 |
| 1.2477 |
| 1.2636 |
| 1.2411 |
| 1.2263 |
| 1.2221 |
| 1.2097 |
| 1.2129 |
| 1.2154 |
| 1.2679 |
| 1.2829 |
| 1.2604 |
| 1.2670 |
| 1.2760 |
| 1.2681 |
| 1.2655 |
| 1.3075 |
| 1.3060 |
| 1.3066 |
| 1.2822 |
| 1.2905 |
| 1.2661 |
| 1.2715 |
| 1.3207 |
| 1.3197 |
| 1.3153 |
| 1.3049 |
| 1.2984 |
| 1.2820 |
| 1.2633 |
| 1.2739 |
| 1.2788 |
| 1.2503 |
| 1.2434 |
| 1.2800 |
| 1.2881 |
| 1.2830 |
| 1.2712 |
| 1.2915 |
| 1.2819 |
| 1.2704 |
| 1.2532 |
| 1.2424 |
| 1.2245 |
| 1.2563 |
| 1.2302 |
| 1.2206 |
| 1.1978 |
| 1.1913 |
| 1.1822 |
| 1.1754 |
| 1.1591 |
| 1.1654 |
| 1.1954 |
| 1.1899 |
| 1.1703 |
| 1.1433 |
| 1.1409 |
| 1.1801 |
| 1.1810 |
| 1.1597 |
| 1.1447 |
| 1.1244 |
| 1.1186 |
| 1.1276 |
| 1.1305 |
| 1.0908 |
| 1.0816 |
| 1.0897 |
| 1.1183 |
| 1.1268 |
| 1.1530 |
| 1.1835 |
| 1.1645 |
| 1.1647 |
| 1.1861 |