Povijesni panamska balboa / Tuvaluan dolar

Povijest dnevnih stopa PAB /TVD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 panamska balboa = 1.7491 Tuvaluan dolar

Minimalni na

1 panamska balboa = 1.2339 Tuvaluan dolar

povijest Cijena TVD / PAB

Date PAB/TVD
1.5384
1.5445
1.4906
1.4560
1.4688
1.4514
1.4568
1.4273
1.4322
1.4162
1.4386
1.4623
1.4841
1.4574
1.4441
1.4316
1.4401
1.3884
1.3908
1.4024
1.4425
1.4246
1.4191
1.3974
1.3521
1.3834
1.3576
1.3827
1.3928
1.4066
1.4068
1.4088
1.4011
1.3857
1.3921
1.3884
1.3845
1.4060
1.3997
1.4210
1.3975
1.3816
1.3669
1.3481
1.3277
1.3355
1.3525
1.3633
1.3735
1.3790
1.3816
1.3559
1.3434
1.3705
1.3888
1.3635
1.3634
1.3593
1.3562
1.3606
1.3391
1.3283
1.3206
1.3283
1.2949
1.2861
1.2895
1.2938
1.2900
1.2711
1.2914
1.2846
1.2864
1.3108
1.3117
1.3083
1.2905
1.3078
1.2921
1.2654
1.2859
1.3022
1.3119
1.2953
1.3017
1.2980
1.3000
1.3159
1.3237
1.3222
1.3521
1.3609
1.3709
1.3680
1.3729
1.4201
1.4049
1.4086
1.3847
1.3894
1.4139
1.3805
1.3757
1.3734
1.3584
1.3951
1.3884
1.4011
1.4038
1.3996
1.4280
1.4320
1.4343
1.4588
1.4446
1.4530
1.4293
1.4819
1.5299
1.5335
1.5458
1.5612
1.5516
1.5724
1.5974
1.6474
1.6339
1.7267
1.6300
1.5203
1.5254
1.5101
1.4882
1.5007
1.4933
1.4783
1.4557
1.4475
1.4399
1.4276
1.4431
1.4511
1.4669
1.4662
1.4742
1.4668
1.4594
1.4520
1.4635
1.4562
1.4806
1.4869
1.4794
1.4757
1.4591
1.4542
1.4901
1.4801
1.4777
1.4791
1.4695
1.4458
1.4201
1.4231
1.4317
1.4376
1.4375
1.4572
1.4345
1.4295
1.4444
1.4455
1.4370
1.4302
1.4148
1.3963
1.3943
1.4058
1.4080
1.4078
1.4097
1.4153
1.4104
1.3929
1.3991
1.4170
1.3864
1.3923
1.3975
1.3897
1.3974
1.4115
1.4196
1.3921
1.3951
1.3523
1.3821
1.3669
1.3919
1.3854
1.4118
1.4118
1.4013
1.4130
1.3882
1.3774
1.3933
1.4021
1.3717
1.3635
1.3596
1.3732
1.3534
1.3479
1.3561
1.3468
1.3416
1.3619
1.3495
1.3425
1.3153
1.3108
1.3260
1.3194
1.3306
1.3288
1.3004
1.3039
1.2992
1.2991
1.3052
1.2876
1.2951
1.2669
1.2760
1.2659
1.2708
1.2704
1.2360
1.2469
1.2564
1.2765
1.2777
1.2947
1.3048
1.3291
1.3159
1.3193
1.3291
1.3076
1.2795
1.2715
1.2909
1.2809
1.2584
1.2501
1.2468
1.2599
1.2546
1.2536
1.2753
1.2635
1.2454
1.2589
1.2747
1.3156
1.3060
1.3172
1.3223
1.3395
1.3337
1.3477
1.3349
1.3463
1.3569
1.3452
1.3220
1.3198
1.3334
1.3140
1.3176
1.2984
1.3217
1.3189
1.3041
1.3045
1.3133
1.3062
1.3160
1.3284
1.3343
1.3625
1.3863
1.3946
1.3744
1.3442
1.3616
1.3360
1.3635
1.3234
1.2939
1.3150
1.3166
1.3166
1.3119
1.3060
1.3122
1.3247
1.3292
1.3200
1.3208
1.3160
1.3089
1.3056
1.3224
1.3441
1.3156
1.3344
1.3371
1.3491
1.3554
1.3774
1.3959
1.3883
1.3811
1.3685
1.3187
1.3005
1.3083
1.3296
1.3169
1.3372
1.3183
1.3413
1.3639
1.3962
1.4158
1.4168
1.4013
1.4169
1.4280
1.4608
1.4324
1.3732
1.3825
1.4121
1.3897
1.3893
1.3942
1.3903
1.4109