Povijest dnevnih stopa PAB /TVD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 panamska balboa = 1.7491 Tuvaluan dolar
Minimalni na
1 panamska balboa = 1.2339 Tuvaluan dolar
povijest Cijena TVD / PAB
Date | PAB/TVD |
| 1.5384 |
| 1.5445 |
| 1.4906 |
| 1.4560 |
| 1.4688 |
| 1.4514 |
| 1.4568 |
| 1.4273 |
| 1.4322 |
| 1.4162 |
| 1.4386 |
| 1.4623 |
| 1.4841 |
| 1.4574 |
| 1.4441 |
| 1.4316 |
| 1.4401 |
| 1.3884 |
| 1.3908 |
| 1.4024 |
| 1.4425 |
| 1.4246 |
| 1.4191 |
| 1.3974 |
| 1.3521 |
| 1.3834 |
| 1.3576 |
| 1.3827 |
| 1.3928 |
| 1.4066 |
| 1.4068 |
| 1.4088 |
| 1.4011 |
| 1.3857 |
| 1.3921 |
| 1.3884 |
| 1.3845 |
| 1.4060 |
| 1.3997 |
| 1.4210 |
| 1.3975 |
| 1.3816 |
| 1.3669 |
| 1.3481 |
| 1.3277 |
| 1.3355 |
| 1.3525 |
| 1.3633 |
| 1.3735 |
| 1.3790 |
| 1.3816 |
| 1.3559 |
| 1.3434 |
| 1.3705 |
| 1.3888 |
| 1.3635 |
| 1.3634 |
| 1.3593 |
| 1.3562 |
| 1.3606 |
| 1.3391 |
| 1.3283 |
| 1.3206 |
| 1.3283 |
| 1.2949 |
| 1.2861 |
| 1.2895 |
| 1.2938 |
| 1.2900 |
| 1.2711 |
| 1.2914 |
| 1.2846 |
| 1.2864 |
| 1.3108 |
| 1.3117 |
| 1.3083 |
| 1.2905 |
| 1.3078 |
| 1.2921 |
| 1.2654 |
| 1.2859 |
| 1.3022 |
| 1.3119 |
| 1.2953 |
| 1.3017 |
| 1.2980 |
| 1.3000 |
| 1.3159 |
| 1.3237 |
| 1.3222 |
| 1.3521 |
| 1.3609 |
| 1.3709 |
| 1.3680 |
| 1.3729 |
| 1.4201 |
| 1.4049 |
| 1.4086 |
| 1.3847 |
| 1.3894 |
| 1.4139 |
| 1.3805 |
| 1.3757 |
| 1.3734 |
| 1.3584 |
| 1.3951 |
| 1.3884 |
| 1.4011 |
| 1.4038 |
| 1.3996 |
| 1.4280 |
| 1.4320 |
| 1.4343 |
| 1.4588 |
| 1.4446 |
| 1.4530 |
| 1.4293 |
| 1.4819 |
| 1.5299 |
| 1.5335 |
| 1.5458 |
| 1.5612 |
| 1.5516 |
| 1.5724 |
| 1.5974 |
| 1.6474 |
| 1.6339 |
| 1.7267 |
| 1.6300 |
| 1.5203 |
| 1.5254 |
| 1.5101 |
| 1.4882 |
| 1.5007 |
| 1.4933 |
| 1.4783 |
| 1.4557 |
| 1.4475 |
| 1.4399 |
| 1.4276 |
| 1.4431 |
| 1.4511 |
| 1.4669 |
| 1.4662 |
| 1.4742 |
| 1.4668 |
| 1.4594 |
| 1.4520 |
| 1.4635 |
| 1.4562 |
| 1.4806 |
| 1.4869 |
| 1.4794 |
| 1.4757 |
| 1.4591 |
| 1.4542 |
| 1.4901 |
| 1.4801 |
| 1.4777 |
| 1.4791 |
| 1.4695 |
| 1.4458 |
| 1.4201 |
| 1.4231 |
| 1.4317 |
| 1.4376 |
| 1.4375 |
| 1.4572 |
| 1.4345 |
| 1.4295 |
| 1.4444 |
| 1.4455 |
| 1.4370 |
| 1.4302 |
| 1.4148 |
| 1.3963 |
| 1.3943 |
| 1.4058 |
| 1.4080 |
| 1.4078 |
| 1.4097 |
| 1.4153 |
| 1.4104 |
| 1.3929 |
| 1.3991 |
| 1.4170 |
| 1.3864 |
| 1.3923 |
| 1.3975 |
| 1.3897 |
| 1.3974 |
| 1.4115 |
| 1.4196 |
| 1.3921 |
| 1.3951 |
| 1.3523 |
| 1.3821 |
| 1.3669 |
| 1.3919 |
| 1.3854 |
| 1.4118 |
| 1.4118 |
| 1.4013 |
| 1.4130 |
| 1.3882 |
| 1.3774 |
| 1.3933 |
| 1.4021 |
| 1.3717 |
| 1.3635 |
| 1.3596 |
| 1.3732 |
| 1.3534 |
| 1.3479 |
| 1.3561 |
| 1.3468 |
| 1.3416 |
| 1.3619 |
| 1.3495 |
| 1.3425 |
| 1.3153 |
| 1.3108 |
| 1.3260 |
| 1.3194 |
| 1.3306 |
| 1.3288 |
| 1.3004 |
| 1.3039 |
| 1.2992 |
| 1.2991 |
| 1.3052 |
| 1.2876 |
| 1.2951 |
| 1.2669 |
| 1.2760 |
| 1.2659 |
| 1.2708 |
| 1.2704 |
| 1.2360 |
| 1.2469 |
| 1.2564 |
| 1.2765 |
| 1.2777 |
| 1.2947 |
| 1.3048 |
| 1.3291 |
| 1.3159 |
| 1.3193 |
| 1.3291 |
| 1.3076 |
| 1.2795 |
| 1.2715 |
| 1.2909 |
| 1.2809 |
| 1.2584 |
| 1.2501 |
| 1.2468 |
| 1.2599 |
| 1.2546 |
| 1.2536 |
| 1.2753 |
| 1.2635 |
| 1.2454 |
| 1.2589 |
| 1.2747 |
| 1.3156 |
| 1.3060 |
| 1.3172 |
| 1.3223 |
| 1.3395 |
| 1.3337 |
| 1.3477 |
| 1.3349 |
| 1.3463 |
| 1.3569 |
| 1.3452 |
| 1.3220 |
| 1.3198 |
| 1.3334 |
| 1.3140 |
| 1.3176 |
| 1.2984 |
| 1.3217 |
| 1.3189 |
| 1.3041 |
| 1.3045 |
| 1.3133 |
| 1.3062 |
| 1.3160 |
| 1.3284 |
| 1.3343 |
| 1.3625 |
| 1.3863 |
| 1.3946 |
| 1.3744 |
| 1.3442 |
| 1.3616 |
| 1.3360 |
| 1.3635 |
| 1.3234 |
| 1.2939 |
| 1.3150 |
| 1.3166 |
| 1.3166 |
| 1.3119 |
| 1.3060 |
| 1.3122 |
| 1.3247 |
| 1.3292 |
| 1.3200 |
| 1.3208 |
| 1.3160 |
| 1.3089 |
| 1.3056 |
| 1.3224 |
| 1.3441 |
| 1.3156 |
| 1.3344 |
| 1.3371 |
| 1.3491 |
| 1.3554 |
| 1.3774 |
| 1.3959 |
| 1.3883 |
| 1.3811 |
| 1.3685 |
| 1.3187 |
| 1.3005 |
| 1.3083 |
| 1.3296 |
| 1.3169 |
| 1.3372 |
| 1.3183 |
| 1.3413 |
| 1.3639 |
| 1.3962 |
| 1.4158 |
| 1.4168 |
| 1.4013 |
| 1.4169 |
| 1.4280 |
| 1.4608 |
| 1.4324 |
| 1.3732 |
| 1.3825 |
| 1.4121 |
| 1.3897 |
| 1.3893 |
| 1.3942 |
| 1.3903 |
| 1.4109 |