Povijesni kina Papue Nove Gvineje / nizozemskoantilski gulden

Povijest dnevnih stopa PGK /ANG od Srijeda, 11 Veljača 2004.

Najveća je dogovor o

1 kina Papue Nove Gvineje = 0.8920 nizozemskoantilski gulden

Minimalni na

1 kina Papue Nove Gvineje = 0.4648 nizozemskoantilski gulden

povijest Cijena ANG / PGK

Date PGK/ANG
0.4776
0.4781
0.4753
0.4724
0.4810
0.4733
0.4771
0.4806
0.4831
0.4835
0.4823
0.4824
0.4767
0.4830
0.4769
0.4835
0.4794
0.4771
0.4839
0.4772
0.4831
0.4812
0.4852
0.4879
0.4833
0.4916
0.4951
0.4943
0.4924
0.4924
0.4924
0.5075
0.5021
0.5023
0.5061
0.5069
0.5041
0.5031
0.5111
0.5080
0.5042
0.5054
0.5091
0.5013
0.5106
0.5106
0.5113
0.5111
0.5113
0.5114
0.5118
0.5116
0.5114
0.5115
0.5115
0.5115
0.5115
0.5124
0.5114
0.5117
0.5115
0.5112
0.5117
0.5115
0.5116
0.5122
0.5118
0.5120
0.5117
0.5114
0.5105
0.5114
0.5117
0.5119
0.5113
0.5112
0.5117
0.5120
0.5117
0.5119
0.5117
0.5115
0.5117
0.5115
0.5115
0.5050
0.5115
0.5078
0.5050
0.5117
0.5078
0.5050
0.5074
0.5123
0.5121
0.5120
0.5123
0.5123
0.5121
0.5103
0.5141
0.5089
0.5131
0.5127
0.5111
0.5107
0.5089
0.5124
0.5094
0.5126
0.5092
0.5125
0.5082
0.5119
0.5080
0.5122
0.5121
0.5122
0.5122
0.5077
0.5048
0.5085
0.5101
0.5098
0.5098
0.5048
0.5112
0.5063
0.5112
0.5112
0.5112
0.5119
0.5114
0.5115
0.5112
0.5045
0.5047
0.5116
0.5079
0.5112
0.5063
0.5102
0.5102
0.5098
0.5084
0.5060
0.5061
0.5047
0.5088
0.5087
0.5086
0.5088
0.5084
0.5087
0.5048
0.5085
0.5076
0.5063
0.5092
0.5066
0.5047
0.5113
0.5105
0.5105
0.5107
0.5099
0.5101
0.5048
0.5110
0.5117
0.5087
0.5128
0.5130
0.5124
0.5087
0.5179
0.5171
0.5083
0.5083
0.5083
0.5184
0.5119
0.5119
0.5129
0.5168
0.5133
0.5183
0.5157
0.5194
0.5195
0.5186
0.5161
0.5137
0.5207
0.5164
0.5220
0.5182
0.5182
0.5161
0.5159
0.5192
0.5223
0.5202
0.5200
0.5213
0.5258
0.5267
0.4885
0.4766
0.4855
0.4893
0.4731
0.4959
0.4923
0.4977
0.5005
0.5001
0.5053
0.5043
0.5067
0.5109
0.5073
0.5185
0.5132
0.5156
0.5167
0.5156
0.5193
0.5177
0.5193
0.5243
0.5255
0.5253
0.5254
0.5258
0.5269
0.5258
0.5251
0.5539
0.5544
0.5541
0.5550
0.5553
0.5551
0.5536
0.5556
0.5556
0.5564
0.5576
0.5528
0.5532
0.5491
0.5467
0.5433
0.5397
0.5408
0.5376
0.5361
0.5356
0.5334
0.5331
0.5315
0.5298
0.5268
0.5273
0.5255
0.5305
0.5274
0.5280
0.5273
0.5274
0.5268
0.5286
0.5295
0.5291
0.5297
0.5295
0.5286
0.5315
0.5550
0.5552
0.5545
0.5550
0.5569
0.5580
0.5567
0.5599
0.5635
0.5605
0.5605
0.5574
0.5551
0.5521
0.5524
0.5499
0.5486
0.5504
0.5498
0.5454
0.5515
0.5483
0.5515
0.5485
0.5487
0.5538
0.5555
0.5508
0.5536
0.5529
0.5533
0.5503
0.5543
0.5521
0.5571
0.5542
0.5521
0.5519
0.5548
0.5548
0.5548
0.5548
0.5519
0.5557
0.5556
0.5570
0.5570
0.5557
0.5574
0.5587
0.5588
0.5592
0.5573
0.5496
0.5572
0.5572
0.5513
0.5617
0.5607
0.5607
0.5608
0.5608
0.5607
0.5607
0.5601
0.5608
0.5576
0.5607
0.5607
0.5608
0.5600
0.5602
0.5599
0.5607
0.5663
0.5641
0.5643
0.5653
0.5644
0.5621
0.5642
0.5626
0.5611
0.5582
0.5617
0.5637
0.5678
0.5580
0.5617
0.5606
0.5576
0.5586
0.5566
0.5596
0.5625
0.5595
0.5589
0.5572
0.5579
0.5618
0.5580
0.5592
0.5580
0.5579
0.5586
0.5598
0.5597
0.5569
0.5598
0.5599
0.5602
0.5588
0.5617
0.5600
0.5620
0.5632
0.5619
0.5653
0.5671
0.5652
0.5655
0.5655
0.5658
0.5676
0.5636
0.5687
0.5678
0.5730
0.5752
0.5822
0.5809
0.5841
0.5844
0.5967
0.5889
0.5884
0.5900
0.5900
0.5897
0.5941
0.5950
0.5954
0.5946
0.5985
0.5993
0.5993
0.6028
0.6034
0.6080
0.6079
0.6062
0.6088
0.6151
0.6178
0.6205
0.6205
0.6230
0.6293
0.6373
0.6374
0.6374
0.6364
0.6463
0.6464
0.6463
0.6466
0.6437
0.6463
0.6467
0.6503
0.6512
0.6515
0.6573
0.6599
0.6599
0.6666
0.6624
0.6657
0.6624
0.6675
0.6719
0.6776
0.6713
0.6756
0.6770
0.6761
0.6770
0.6758
0.6837
0.6843
0.6799
0.6870
0.6902
0.6936
0.6917
0.6997
0.6953
0.6943
0.6970
0.6950
0.7016
0.6977
0.6955
0.7045
0.7099
0.7070
0.7167
0.7212
0.7210
0.7162
0.7206
0.7181
0.7205
0.7254
0.7242
0.7248
0.7268
0.7319
0.7299
0.7325
0.7323
0.7369
0.7308
0.7308
0.6298
0.6332
0.6315
0.6370
0.6367
0.6357
0.6387
0.6451
0.6515
0.6543
0.6747
0.7111
0.6774
0.6795
0.6791
0.6944
0.6991
0.7096
0.7100
0.7145
0.7161
0.7171
0.7187
0.7210
0.7199
0.7161
0.7102
0.7084
0.6927
0.6887
0.6911
0.6879
0.6783
0.6851
0.6936
0.6753
0.6845
0.7063
0.7237
0.7542
0.7499
0.7597
0.7682
0.7764
0.7787
0.7753
0.7782
0.7921
0.7963
0.8055
0.8014
0.8031
0.8183
0.7872
0.8012
0.8348
0.8368
0.8360
0.8266
0.8284
0.8398
0.8289
0.8460
0.8266
0.8617
0.8637
0.8691
0.8920
0.8594
0.8645
0.8629
0.8524
0.8527
0.8574
0.8594
0.8700
0.8681
0.8744
0.8716
0.8577
0.8660
0.8624
0.8615
0.8620
0.8554
0.8645
0.8557
0.8642
0.8746
0.8765
0.8594
0.8570
0.8594
0.8632
0.8608
0.8557
0.8585
0.8628
0.8628
0.8717
0.8526
0.8543
0.8610
0.8612
0.8605
0.8598
0.8596
0.8603
0.8858
0.8605
0.8619
0.8603
0.8762
0.8813
0.8562
0.8562
0.8520
0.8762
0.8565
0.8744
0.8499
0.8480
0.8454
0.8681
0.8594
0.8485
0.8405
0.8405
0.8405
0.8404
0.8420
0.8433
0.8413
0.8476
0.8380
0.8282
0.8309
0.8150
0.8155
0.8052
0.8017
0.8017
0.8024
0.8007
0.8011
0.7979
0.7996
0.8005
0.8004
0.7820
0.7950
0.7754
0.7773
0.7806
0.7904
0.7887
0.7396
0.7397
0.7419
0.7395
0.7391
0.7397
0.7342
0.7226
0.7145
0.7002
0.7003
0.6850
0.6939
0.6939
0.6939
0.6938
0.6894
0.6836
0.6836
0.6836
0.6827
0.6805
0.6805
0.6903
0.6902
0.6948
0.6874
0.6930
0.6888
0.6959
0.6894
0.6866
0.6857
0.6892
0.6923
0.6822
0.6847
0.6747
0.6681
0.6761
0.6697
0.6668
0.6688
0.6688
0.6735
0.6735
0.6657
0.6555
0.6513
0.6517
0.6095
0.6095
0.6095
0.6304
0.6187
0.6220
0.6263
0.6445
0.6541
0.6602
0.6723
0.6754
0.6700
0.6541
0.6545
0.6695
0.6670
0.6528
0.6535
0.6621
0.6664
0.6654
0.6662
0.6653
0.6671
0.6701
0.6666
0.6678
0.6723
0.6719
0.6791
0.6779
0.6676
0.6885
0.6818
0.6875
0.6823
0.6754
0.6694
0.6660
0.6546
0.6657
0.6670
0.6667
0.6742
0.6746
0.6762
0.6791
0.6791
0.6850
0.6743
0.6818
0.6777
0.6739
0.6683
0.6583
0.6614
0.6546
0.6534
0.6521
0.6392
0.6346
0.6195
0.6121
0.6126
0.6007
0.6183
0.6336
0.6224
0.6476
0.6549
0.6623
0.6665
0.6731
0.6750
0.6769
0.6810
0.6783
0.6782
0.6778
0.6962
0.6933
0.6974
0.6797
0.6985
0.6994
0.6986
0.6962
0.6964
0.6993
0.6939
0.6996
0.7088
0.6995
0.6918
0.7002
0.6996
0.6889
0.6894
0.6912
0.6930
0.6871
0.6857
0.6834
0.6693
0.6765
0.6745
0.6552
0.6717
0.6602
0.6658
0.6668
0.6633
0.6562
0.6623
0.6574
0.6558
0.6549
0.6501
0.6507
0.6512
0.6524
0.6470
0.6495
0.6482
0.6507
0.6515
0.6508
0.6506
0.6471
0.6476
0.6471
0.6475
0.6486
0.6468
0.6455
0.6546
0.6507
0.6453
0.6300
0.6239
0.6333
0.6155
0.6206
0.6184
0.6102
0.6281
0.6248
0.6091
0.6126
0.6226
0.6192
0.6141
0.6084
0.6089
0.6038
0.6025
0.6072
0.6036
0.5988
0.6023
0.6008
0.6035
0.6036
0.6000
0.6153
0.6003
0.6056
0.6080
0.6012
0.6058
0.6039
0.5999
0.6112
0.6047
0.6053
0.6059
0.6096
0.6138
0.6111
0.6099
0.6098
0.6082
0.6112
0.6098
0.6011
0.6059
0.6046
0.6260
0.6024
0.6017
0.6052
0.6031
0.6046
0.6030
0.6072
0.6059
0.5997
0.5979
0.6049
0.6046
0.6043
0.6043
0.6041
0.6017
0.6018
0.5979
0.5973
0.5976
0.5985
0.5979
0.5928
0.5964
0.5984
0.5927
0.5971
0.5976
0.5980
0.5983
0.5908
0.5968
0.5960
0.5950
0.5944
0.5946
0.5945
0.5890
0.5937
0.5945
0.5934
0.5869
0.5910
0.5900
0.5861
0.5452
0.5868
0.5901
0.5869
0.5889
0.5901
0.5862
0.5865
0.5913
0.5931
0.5881
0.5940
0.5964
0.5931
0.6033
0.5998
0.5963
0.5947
0.5924
0.5898
0.5879
0.5864
0.5862
0.5841
0.5840
0.5844
0.5838
0.5839
0.5828
0.5838
0.5842
0.5816
0.5845
0.5845
0.5834
0.5836
0.5823
0.5815
0.5885
0.5851
0.5814
0.5829
0.5902
0.5811
0.5889
0.5864
0.5865
0.5837
0.5833
0.5846
0.5873
0.5833
0.5859
0.5832
0.5864
0.5863
0.5856
0.5847
0.5823
0.5779
0.5955
0.5799
0.5779
0.5744
0.5711
0.5856
0.5977
0.5919
0.5913
0.5808
0.5784
0.5727
0.5791
0.5753
0.5671
0.5647
0.5756
0.5742
0.5690
0.5690
0.5547
0.5514
0.5658
0.5605
0.5601
0.5621
0.5543
0.5610
0.5335
0.5433
0.5474
0.5452
0.5466
0.5490
0.5490
0.5490
0.5028
0.5491
0.5491