Povijest dnevnih stopa PGK /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kina Papue Nove Gvineje = 4 888.2405 brazilski cruzad
Minimalni na
1 kina Papue Nove Gvineje = 2 641.9703 brazilski cruzad
povijest Cijena BRC / PGK
| Date | PGK/BRC |
| | 3 755.0626 |
| | 3 723.0086 |
| | 3 657.7654 |
| | 3 615.9320 |
| | 3 631.4081 |
| | 3 638.9760 |
| | 3 607.8537 |
| | 3 565.3748 |
| | 3 657.0724 |
| | 3 590.9823 |
| | 3 619.6907 |
| | 3 667.4255 |
| | 3 634.3836 |
| | 3 655.5610 |
| | 3 597.8765 |
| | 3 595.1673 |
| | 3 521.1870 |
| | 3 577.6805 |
| | 3 603.7407 |
| | 3 640.9241 |
| | 3 598.5026 |
| | 3 553.9166 |
| | 3 590.8606 |
| | 3 571.8965 |
| | 3 593.1168 |
| | 3 676.0841 |
| | 3 712.8118 |
| | 3 760.2055 |
| | 3 824.7915 |
| | 3 816.6996 |
| | 3 763.3214 |
| | 3 650.3429 |
| | 3 705.7148 |
| | 3 719.6343 |
| | 3 670.3596 |
| | 3 866.5074 |
| | 3 760.7021 |
| | 3 716.8312 |
| | 3 667.4169 |
| | 3 683.3898 |
| | 3 713.5259 |
| | 3 719.4038 |
| | 3 745.7532 |
| | 3 700.2783 |
| | 3 728.8978 |
| | 3 764.9094 |
| | 3 866.1408 |
| | 3 849.4840 |
| | 3 872.2732 |
| | 3 824.9874 |
| | 3 891.1950 |
| | 3 911.1908 |
| | 3 938.9104 |
| | 3 874.7037 |
| | 4 081.6764 |
| | 4 046.1428 |
| | 4 032.2089 |
| | 4 035.9479 |
| | 4 027.3965 |
| | 4 036.6011 |
| | 3 979.9902 |
| | 4 055.4044 |
| | 3 984.3953 |
| | 4 121.7339 |
| | 4 173.5017 |
| | 4 007.3664 |
| | 4 118.3189 |
| | 4 151.5711 |
| | 4 087.3480 |
| | 4 232.5345 |
| | 4 156.2097 |
| | 4 138.6028 |
| | 3 962.5037 |
| | 4 187.1886 |
| | 4 114.8602 |
| | 4 068.1806 |
| | 4 113.2579 |
| | 4 191.3145 |
| | 4 190.4183 |
| | 4 071.0419 |
| | 4 032.7056 |
| | 4 069.9872 |
| | 3 925.1017 |
| | 4 065.3679 |
| | 3 987.6807 |
| | 4 002.3005 |
| | 4 016.1144 |
| | 4 232.1128 |
| | 4 182.2159 |
| | 4 134.2799 |
| | 4 144.7231 |
| | 4 045.7483 |
| | 3 981.1065 |
| | 4 023.4552 |
| | 3 730.0362 |
| | 3 682.6739 |
| | 3 751.7422 |
| | 3 978.2695 |
| | 4 006.0684 |
| | 3 853.2559 |
| | 3 728.4462 |
| | 3 889.3117 |
| | 3 966.7186 |
| | 3 984.7536 |
| | 4 021.8231 |
| | 4 001.9275 |
| | 4 080.5000 |
| | 4 142.1942 |
| | 4 165.7668 |
| | 4 234.3607 |
| | 4 311.5404 |
| | 4 431.1403 |
| | 4 395.4580 |
| | 4 439.9458 |
| | 4 430.4375 |
| | 4 367.2586 |
| | 4 412.5176 |
| | 4 375.3316 |
| | 4 324.1305 |
| | 4 261.4743 |
| | 4 323.7567 |
| | 4 422.7419 |
| | 4 371.9293 |
| | 4 289.8726 |
| | 4 264.9618 |
| | 4 228.6750 |
| | 4 179.1125 |
| | 4 158.6448 |
| | 4 121.3504 |
| | 3 969.3848 |
| | 4 069.9176 |
| | 4 153.5661 |
| | 4 099.0354 |
| | 4 121.5473 |
| | 4 027.6369 |
| | 4 060.6295 |
| | 3 993.8529 |
| | 4 090.8927 |
| | 3 926.6888 |
| | 3 810.8369 |
| | 3 887.9145 |
| | 4 013.8211 |
| | 3 920.0028 |
| | 4 125.4650 |
| | 4 114.3034 |
| | 4 106.3578 |
| | 4 090.0367 |
| | 4 219.5950 |
| | 4 263.0561 |
| | 4 309.0023 |
| | 4 383.3963 |
| | 4 358.4588 |
| | 4 518.0618 |
| | 4 304.3166 |
| | 4 473.2155 |
| | 4 349.5838 |
| | 4 192.5767 |
| | 4 150.8284 |
| | 4 171.5092 |
| | 4 253.7067 |
| | 4 215.8179 |
| | 4 126.7664 |
| | 4 264.6257 |
| | 4 088.6987 |
| | 4 033.5937 |
| | 3 988.2791 |
| | 3 956.4092 |
| | 3 995.7066 |
| | 4 179.7412 |
| | 4 225.7079 |
| | 4 185.1350 |
| | 4 152.4433 |
| | 4 533.8861 |
| | 4 394.2634 |
| | 4 407.1459 |
| | 4 346.0413 |
| | 4 418.7787 |
| | 4 350.8621 |
| | 4 325.7608 |
| | 4 200.1335 |
| | 4 131.0468 |
| | 4 265.1511 |
| | 4 375.4066 |
| | 4 319.5383 |
| | 4 239.9747 |
| | 4 153.5288 |
| | 4 072.5206 |
| | 4 247.3248 |
| | 4 199.5433 |
| | 4 199.6866 |
| | 4 309.7190 |
| | 4 131.1576 |
| | 4 095.7802 |
| | 3 913.1902 |
| | 4 238.6707 |
| | 4 392.0082 |
| | 4 541.0430 |
| | 4 590.7529 |
| | 4 357.2690 |
| | 4 482.4828 |
| | 4 170.6514 |
| | 4 120.3307 |
| | 4 197.7437 |
| | 4 116.8627 |
| | 4 077.5604 |
| | 3 953.1049 |
| | 3 707.4205 |
| | 3 583.3686 |
| | 3 535.0079 |
| | 3 494.1238 |
| | 3 498.1618 |
| | 3 402.0643 |
| | 3 382.1967 |
| | 3 363.8721 |
| | 3 268.1372 |
| | 3 279.9870 |
| | 3 246.7604 |
| | 3 285.0106 |
| | 3 314.5564 |
| | 3 355.0273 |
| | 3 425.2125 |
| | 3 386.2452 |
| | 3 366.0399 |
| | 3 354.4630 |
| | 3 219.0013 |
| | 3 229.6321 |
| | 3 328.2108 |
| | 3 321.3722 |
| | 3 296.8095 |
| | 3 351.6336 |
| | 3 375.7647 |
| | 3 308.8225 |
| | 3 300.1732 |
| | 3 365.7691 |
| | 3 305.0506 |
| | 3 265.5219 |
| | 3 178.4182 |
| | 3 175.2105 |
| | 3 058.4121 |
| | 3 032.1139 |
| | 3 040.7845 |
| | 3 136.0281 |
| | 3 124.6087 |
| | 3 106.2712 |
| | 3 168.3273 |
| | 3 154.0235 |
| | 3 183.9410 |
| | 3 271.7757 |
| | 3 344.7607 |
| | 3 230.9328 |
| | 3 232.5582 |
| | 3 208.7673 |
| | 3 203.8544 |
| | 3 161.6186 |
| | 3 143.9272 |
| | 3 160.0937 |
| | 3 160.1018 |
| | 3 102.2952 |
| | 3 128.9391 |
| | 3 088.9272 |
| | 3 047.7134 |
| | 3 017.4503 |
| | 3 050.1719 |
| | 3 004.5584 |
| | 3 082.2250 |
| | 3 066.5654 |
| | 3 033.8445 |
| | 3 059.7038 |
| | 3 142.1243 |
| | 3 161.6092 |
| | 3 182.4714 |
| | 3 208.1465 |
| | 3 120.3340 |
| | 3 105.4041 |
| | 3 045.0982 |
| | 3 095.0605 |
| | 3 022.2083 |
| | 3 009.0705 |
| | 3 048.6557 |
| | 3 060.1559 |
| | 3 171.3730 |
| | 3 324.4346 |
| | 3 359.8024 |
| | 3 449.4653 |
| | 3 380.1167 |
| | 3 430.7195 |
| | 3 362.9053 |
| | 3 253.4511 |
| | 3 234.7446 |
| | 3 101.3024 |
| | 3 098.9656 |
| | 3 152.1087 |
| | 3 226.6429 |
| | 3 240.9856 |
| | 3 225.9068 |
| | 3 162.0861 |
| | 3 154.1526 |
| | 3 115.7460 |
| | 3 144.5990 |
| | 3 096.6111 |
| | 3 113.0845 |
| | 3 031.8210 |
| | 2 988.6271 |
| | 2 937.3925 |
| | 2 930.2341 |
| | 2 892.0252 |
| | 2 873.2039 |
| | 2 829.0131 |
| | 2 818.7597 |
| | 2 795.7529 |
| | 2 772.8196 |
| | 2 757.9238 |
| | 2 744.8065 |
| | 2 778.4744 |
| | 2 741.1819 |
| | 2 699.6013 |
| | 2 735.1202 |
| | 2 719.9590 |
| | 2 752.3075 |
| | 2 816.0104 |
| | 2 824.0869 |
| | 2 835.5047 |
| | 2 807.9365 |
| | 2 775.9207 |
| | 2 774.4391 |
| | 2 808.5980 |
| | 2 803.2427 |
| | 2 730.8996 |
| | 2 717.9743 |
| | 2 688.9529 |
| | 2 752.7314 |
| | 2 689.1890 |
| | 2 649.7290 |
| | 2 655.9907 |
| | 2 712.1144 |
| | 2 679.3186 |
| | 2 736.3080 |
| | 2 745.4746 |
| | 2 703.0050 |
| | 2 728.7007 |
| | 2 707.6261 |
| | 2 764.2871 |
| | 2 865.9380 |
| | 2 855.6053 |
| | 2 890.3769 |
| | 2 848.2801 |
| | 2 838.5684 |
| | 2 807.9402 |
| | 2 854.9189 |
| | 2 851.9439 |
| | 2 718.8623 |
| | 2 747.5451 |
| | 2 773.1614 |
| | 2 729.0942 |
| | 2 706.0471 |
| | 2 707.1191 |
| | 2 747.6615 |
| | 2 717.0046 |
| | 2 699.3418 |
| | 2 742.1081 |
| | 2 727.0092 |
| | 2 684.2661 |
| | 2 652.7583 |
| | 2 696.5252 |
| | 2 694.1705 |
| | 2 755.9963 |
| | 2 750.1857 |
| | 2 775.9968 |
| | 2 770.3183 |
| | 2 842.3783 |
| | 2 884.2234 |
| | 2 918.4919 |
| | 2 940.2132 |
| | 2 977.4290 |
| | 2 969.8708 |
| | 2 943.1553 |
| | 2 982.0556 |
| | 2 813.7669 |
| | 2 767.2534 |
| | 2 740.5516 |
| | 2 763.8985 |
| | 2 798.9535 |
| | 2 817.1859 |
| | 2 797.8841 |
| | 2 863.7854 |
| | 2 833.1177 |
| | 2 818.4867 |
| | 2 789.1080 |
| | 2 800.8935 |
| | 2 746.6365 |
| | 2 764.4311 |
| | 2 823.5764 |
| | 2 853.0628 |
| | 2 836.1120 |
| | 2 871.7059 |
| | 2 788.7152 |
| | 2 994.9602 |
| | 2 941.0777 |
| | 3 096.4809 |
| | 3 116.2791 |
| | 3 130.0603 |
| | 3 043.4004 |
| | 3 059.2136 |
| | 3 051.3844 |
| | 3 099.0544 |
| | 3 090.0095 |
| | 3 256.4029 |
| | 3 186.2357 |
| | 3 296.3776 |
| | 3 270.6767 |
| | 3 287.9928 |
| | 3 527.0985 |
| | 3 577.5914 |
| | 3 620.4498 |
| | 3 598.7563 |
| | 3 508.1610 |
| | 3 710.7950 |
| | 3 794.8972 |
| | 3 675.7698 |
| | 3 690.6012 |
| | 3 572.2034 |
| | 3 641.7415 |
| | 3 580.7622 |
| | 3 464.8006 |
| | 3 521.3768 |
| | 3 438.8110 |
| | 3 502.6736 |
| | 3 549.3785 |