Povijest dnevnih stopa PHP /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 filipinski pezo = 0.9302 urugvajski pezo (1975.–1993.)
Minimalni na
1 filipinski pezo = 0.5385 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / PHP
Date | PHP/UYP |
| 0.6996 |
| 0.6924 |
| 0.6983 |
| 0.7181 |
| 0.7132 |
| 0.7190 |
| 0.7216 |
| 0.7215 |
| 0.7322 |
| 0.7404 |
| 0.7502 |
| 0.7303 |
| 0.7254 |
| 0.7182 |
| 0.7238 |
| 0.7406 |
| 0.7408 |
| 0.7578 |
| 0.7617 |
| 0.7705 |
| 0.7944 |
| 0.7874 |
| 0.7885 |
| 0.7670 |
| 0.8133 |
| 0.8142 |
| 0.8149 |
| 0.8253 |
| 0.8395 |
| 0.8426 |
| 0.8468 |
| 0.8554 |
| 0.8643 |
| 0.8700 |
| 0.8718 |
| 0.8765 |
| 0.8845 |
| 0.8937 |
| 0.8763 |
| 0.8772 |
| 0.8720 |
| 0.8732 |
| 0.8802 |
| 0.8764 |
| 0.8690 |
| 0.8647 |
| 0.8633 |
| 0.8542 |
| 0.8461 |
| 0.8347 |
| 0.8479 |
| 0.8554 |
| 0.8523 |
| 0.8558 |
| 0.8608 |
| 0.8547 |
| 0.8679 |
| 0.8802 |
| 0.8693 |
| 0.8636 |
| 0.8768 |
| 0.8848 |
| 0.8932 |
| 0.8990 |
| 0.9105 |
| 0.9148 |
| 0.9179 |
| 0.9187 |
| 0.9219 |
| 0.9206 |
| 0.9124 |
| 0.9102 |
| 0.9100 |
| 0.9045 |
| 0.9136 |
| 0.9172 |
| 0.9129 |
| 0.9043 |
| 0.8887 |
| 0.8770 |
| 0.8897 |
| 0.8873 |
| 0.8822 |
| 0.8761 |
| 0.8820 |
| 0.8817 |
| 0.8842 |
| 0.8807 |
| 0.8765 |
| 0.8849 |
| 0.8882 |
| 0.8912 |
| 0.8894 |
| 0.8861 |
| 0.8895 |
| 0.8880 |
| 0.8816 |
| 0.8831 |
| 0.8765 |
| 0.8790 |
| 0.8759 |
| 0.8762 |
| 0.8791 |
| 0.8764 |
| 0.8783 |
| 0.8938 |
| 0.8735 |
| 0.8743 |
| 0.8634 |
| 0.8655 |
| 0.8826 |
| 0.8831 |
| 0.8614 |
| 0.8453 |
| 0.8497 |
| 0.8524 |
| 0.8618 |
| 0.8604 |
| 0.8503 |
| 0.8624 |
| 0.8795 |
| 0.8363 |
| 0.8552 |
| 0.8582 |
| 0.8580 |
| 0.8736 |
| 0.8397 |
| 0.8898 |
| 0.8387 |
| 0.8114 |
| 0.7664 |
| 0.7493 |
| 0.7529 |
| 0.7408 |
| 0.7378 |
| 0.7321 |
| 0.7305 |
| 0.7400 |
| 0.7273 |
| 0.7291 |
| 0.7388 |
| 0.7520 |
| 0.7445 |
| 0.7422 |
| 0.7439 |
| 0.7411 |
| 0.7356 |
| 0.7430 |
| 0.7306 |
| 0.7308 |
| 0.7212 |
| 0.7176 |
| 0.7119 |
| 0.7056 |
| 0.6978 |
| 0.7058 |
| 0.7009 |
| 0.6944 |
| 0.6921 |
| 0.6765 |
| 0.6590 |
| 0.6690 |
| 0.6883 |
| 0.6897 |
| 0.6843 |
| 0.6919 |
| 0.6851 |
| 0.6769 |
| 0.6781 |
| 0.6792 |
| 0.6752 |
| 0.6681 |
| 0.6714 |
| 0.6752 |
| 0.6630 |
| 0.6576 |
| 0.6612 |
| 0.6503 |
| 0.6463 |
| 0.6396 |
| 0.6374 |
| 0.6289 |
| 0.6308 |
| 0.6301 |
| 0.6239 |
| 0.6252 |
| 0.6200 |
| 0.6211 |
| 0.6197 |
| 0.6275 |
| 0.6189 |
| 0.6150 |
| 0.6110 |
| 0.6096 |
| 0.6111 |
| 0.6102 |
| 0.6206 |
| 0.6204 |
| 0.6155 |
| 0.6160 |
| 0.6135 |
| 0.6096 |
| 0.6110 |
| 0.6103 |
| 0.6116 |
| 0.6095 |
| 0.6111 |
| 0.6025 |
| 0.5939 |
| 0.5928 |
| 0.5862 |
| 0.5737 |
| 0.5810 |
| 0.5768 |
| 0.5840 |
| 0.5870 |
| 0.5881 |
| 0.5868 |
| 0.5910 |
| 0.5903 |
| 0.5912 |
| 0.5954 |
| 0.5958 |
| 0.5972 |
| 0.5800 |
| 0.5611 |
| 0.5484 |
| 0.5410 |
| 0.5435 |
| 0.5440 |
| 0.5439 |
| 0.5403 |
| 0.5443 |
| 0.5435 |
| 0.5492 |
| 0.5434 |
| 0.5525 |
| 0.5553 |
| 0.5517 |
| 0.5589 |
| 0.5682 |
| 0.5712 |
| 0.5762 |
| 0.5753 |
| 0.5706 |
| 0.5766 |
| 0.5724 |
| 0.5857 |
| 0.5813 |
| 0.5701 |
| 0.5735 |
| 0.5744 |
| 0.5698 |
| 0.5704 |
| 0.5687 |
| 0.5642 |
| 0.5670 |
| 0.5636 |
| 0.5643 |
| 0.5551 |
| 0.5642 |
| 0.5630 |
| 0.5563 |
| 0.5639 |
| 0.5639 |
| 0.5693 |
| 0.5630 |
| 0.5641 |
| 0.5691 |
| 0.5688 |
| 0.5697 |
| 0.5689 |
| 0.5642 |
| 0.5636 |
| 0.5589 |
| 0.5614 |
| 0.5702 |
| 0.5757 |
| 0.5723 |
| 0.5685 |
| 0.5682 |
| 0.5650 |
| 0.5645 |
| 0.5580 |
| 0.5624 |
| 0.5614 |
| 0.5754 |
| 0.5707 |
| 0.5616 |
| 0.5705 |
| 0.5732 |
| 0.5727 |
| 0.5890 |
| 0.5707 |
| 0.5748 |
| 0.5743 |
| 0.5799 |
| 0.5817 |
| 0.5816 |
| 0.5727 |
| 0.5791 |
| 0.5847 |
| 0.5827 |
| 0.5793 |
| 0.5810 |
| 0.5913 |
| 0.5883 |
| 0.6095 |
| 0.6172 |
| 0.6075 |
| 0.6161 |
| 0.6097 |
| 0.6197 |
| 0.6283 |
| 0.6326 |
| 0.6345 |
| 0.6448 |
| 0.6423 |
| 0.6531 |
| 0.6610 |
| 0.6657 |
| 0.6701 |
| 0.6692 |
| 0.6749 |
| 0.6736 |
| 0.6750 |
| 0.6778 |
| 0.6795 |
| 0.6798 |
| 0.6777 |
| 0.6941 |
| 0.6923 |
| 0.6947 |
| 0.6801 |
| 0.6955 |
| 0.6757 |
| 0.6678 |
| 0.6622 |
| 0.6535 |
| 0.6513 |
| 0.6506 |
| 0.6440 |
| 0.6399 |
| 0.6355 |
| 0.6316 |
| 0.6299 |
| 0.6273 |
| 0.6297 |
| 0.6270 |
| 0.6286 |
| 0.6258 |