Povijesni pakistanska rupija / konvertibilna marka

Povijest dnevnih stopa PKR /BAM od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 pakistanska rupija = 0.019771 konvertibilna marka

Minimalni na

1 pakistanska rupija = 0.005888 konvertibilna marka

povijest Cijena BAM / PKR

Date PKR/BAM
0.006597
0.006489
0.006522
0.006492
0.006454
0.006403
0.006449
0.006454
0.006555
0.006497
0.006565
0.006511
0.006419
0.006376
0.006355
0.006347
0.006358
0.006406
0.006400
0.006404
0.006287
0.006258
0.006449
0.006378
0.006608
0.006617
0.006710
0.006601
0.006470
0.006326
0.006239
0.006085
0.005907
0.005960
0.006042
0.006247
0.006281
0.006185
0.006125
0.006309
0.006431
0.006265
0.006261
0.006234
0.006315
0.006393
0.006397
0.006307
0.006312
0.006239
0.006271
0.006342
0.006311
0.006509
0.006693
0.007159
0.006997
0.006862
0.006600
0.006759
0.007786
0.007893
0.008028
0.008075
0.008147
0.008191
0.008232
0.008246
0.008327
0.008525
0.008585
0.008847
0.008926
0.009025
0.009150
0.009216
0.008766
0.008551
0.008210
0.008363
0.008967
0.008819
0.009061
0.008976
0.008552
0.007987
0.008314
0.008931
0.009320
0.009145
0.008914
0.008835
0.009154
0.009117
0.009133
0.009128
0.009681
0.009869
0.010010
0.009784
0.009770
0.009969
0.010104
0.009846
0.009772
0.009857
0.009787
0.009920
0.009808
0.009736
0.009771
0.009760
0.009866
0.009741
0.009743
0.009817
0.009823
0.009904
0.009769
0.009916
0.009840
0.009643
0.009813
0.009884
0.009849
0.009848
0.009901
0.009873
0.009865
0.009948
0.010148
0.010089
0.010123
0.010063
0.010238
0.010325
0.010343
0.010419
0.010381
0.010434
0.010356
0.010373
0.010408
0.010411
0.010536
0.010563
0.010587
0.010505
0.010677
0.010766
0.010910
0.010798
0.010534
0.010440
0.010488
0.010279
0.010129
0.010121
0.010165
0.010096
0.010006
0.010093
0.010023
0.009932
0.009996
0.010017
0.010036
0.010078
0.010234
0.010210
0.010441
0.010353
0.010484
0.010268
0.010229
0.010122
0.010105
0.010100
0.009995
0.009916
0.009990
0.009907
0.009807
0.009827
0.009886
0.009980
0.009997
0.010179
0.010339
0.010411
0.010313
0.010462
0.010552
0.010618
0.010798
0.011131
0.011273
0.011304
0.011286
0.011203
0.011008
0.010726
0.010846
0.010652
0.011510
0.011008
0.010907
0.011391
0.011717
0.011685
0.011553
0.011443
0.011483
0.011406
0.011357
0.011262
0.011283
0.011393
0.011320
0.011391
0.011445
0.011396
0.011345
0.011366
0.011254
0.011306
0.011230
0.011309
0.011376
0.011415
0.011370
0.011372
0.011316
0.011374
0.011070
0.011124
0.010900
0.010950
0.010910
0.010887
0.010872
0.011020
0.010673
0.010915
0.011112
0.011479
0.011907
0.011583
0.011854
0.012296
0.012341
0.012388
0.012272
0.012201
0.012282
0.012364
0.012331
0.012294
0.012469
0.012348
0.012347
0.012373
0.012390
0.012251
0.012319
0.012301
0.012172
0.012296
0.012216
0.012297
0.012348
0.012329
0.012421
0.012794
0.012763
0.012937
0.012878
0.012918
0.012788
0.012780
0.013838
0.013675
0.013500
0.013582
0.013695
0.013313
0.013684
0.013919
0.013891
0.013654
0.013765
0.012924
0.013426
0.013662
0.013805
0.013789
0.014047
0.014330
0.014431
0.014491
0.014396
0.014104
0.014186
0.013971
0.013808
0.013662
0.013757
0.013730
0.013634
0.014357
0.014368
0.014361
0.014357
0.014228
0.014399
0.014219
0.014308
0.014412
0.014407
0.014739
0.014756
0.014907
0.015094
0.015439
0.015638
0.015532
0.015772
0.015915
0.016005
0.015953
0.015801
0.015747
0.015822
0.015787
0.015664
0.015526
0.015381
0.015627
0.015544
0.015785
0.015756
0.015734
0.015941
0.015952
0.016210
0.016307
0.016382
0.016684
0.016646
0.016662
0.016611
0.016690
0.016622
0.017007
0.017089
0.017131
0.017181
0.017540
0.017617
0.017505
0.017202
0.017388
0.017535
0.017661
0.017646
0.017595
0.017644
0.017384
0.017458
0.017354
0.017623
0.017636
0.017911
0.017857
0.017952
0.017577
0.017350
0.017576
0.017563
0.017370
0.016898
0.017000
0.017158
0.016964
0.016784
0.016685
0.016579
0.016732
0.016691
0.016749
0.016695
0.016481
0.016704
0.016877
0.016719
0.016975
0.016817
0.016881
0.016757
0.016948
0.016481
0.016630
0.016637
0.016731
0.016642
0.016473
0.016373
0.016351
0.016583
0.016558
0.016420
0.016369
0.016729
0.016559
0.016791
0.017025
0.017010
0.016802
0.016597
0.016765
0.017105
0.017247
0.017092
0.017117
0.017143
0.017052
0.017221
0.017131
0.017029
0.017509
0.017360
0.017231
0.017234
0.016844
0.016931
0.016532
0.016494
0.016729
0.016664
0.016752
0.016561
0.016802
0.016750
0.016298
0.017325
0.017433
0.017535
0.017320
0.017733
0.017453
0.017377
0.017117
0.016943
0.017039
0.016989
0.017561
0.017470
0.016959
0.017228
0.017234
0.017680
0.017912
0.018165
0.017545
0.017731
0.017516
0.018178
0.017682
0.017170
0.016965
0.016972
0.017078
0.017021
0.017250
0.016737
0.016430
0.016248
0.015929
0.015941
0.015662
0.015677
0.015386
0.015480
0.015422
0.015485
0.015195
0.014979
0.014857
0.014951
0.015104
0.014994
0.014813
0.014708
0.014859
0.014573
0.014658
0.014646
0.014763
0.014749
0.014735
0.014639
0.014540
0.014553
0.014464
0.014595
0.014608
0.014597
0.014588
0.014501
0.014470
0.014425
0.014263
0.014385
0.014554
0.014712
0.014499
0.014471
0.014439
0.014167
0.013903
0.013572
0.013574
0.013607
0.013600
0.013691
0.013553
0.013686
0.013561
0.013597
0.013395
0.013456
0.013276
0.013162
0.013309
0.013413
0.013489
0.013577
0.013513
0.013323
0.013445
0.013584
0.013552
0.013647
0.013691
0.014002
0.014130
0.014150
0.014116
0.014223
0.014334
0.014464
0.014492
0.014747
0.014959
0.015202
0.015039
0.015041
0.014866
0.014971
0.015280
0.015365
0.015443
0.015300
0.015194
0.015173
0.015216
0.015250
0.015270
0.015480
0.015433
0.015380
0.015356
0.015306
0.015192
0.014921
0.014898
0.014785
0.014882
0.015023
0.015039
0.015289
0.015244
0.015202
0.015181
0.015597
0.015504
0.015715
0.015905
0.016047
0.015902
0.015819
0.015689
0.015820
0.015788
0.015971
0.016008
0.015782
0.016301
0.016507
0.016548
0.016778
0.016846
0.016739
0.016869
0.016981
0.016889
0.016914
0.016410
0.016574
0.016526
0.016586
0.016684
0.016909
0.016750
0.016754
0.016505
0.016243
0.016373
0.016464
0.016480
0.016171
0.016147
0.016312
0.016406
0.016278
0.016084
0.016256
0.016305
0.016464
0.016486
0.016631
0.017093
0.016893
0.016818
0.016781
0.016736
0.016615
0.016298
0.016685
0.016604
0.016557
0.016478
0.016255
0.016202
0.016408
0.016407
0.016856
0.016543
0.016309
0.016393
0.015863
0.015418
0.015617
0.015725
0.015907
0.015809
0.015776
0.016127
0.016214
0.015665
0.015940
0.015941
0.015854
0.015585
0.015964
0.016243
0.016140
0.016097
0.015571
0.015870
0.016293
0.015990
0.016141
0.016262
0.016128
0.016351
0.016389
0.016522
0.016719
0.017059
0.016845
0.016654
0.016709
0.017153
0.017617
0.017073
0.017327
0.017371
0.017040
0.017136
0.017380
0.016796
0.016825
0.016448
0.016368
0.016265
0.016190
0.016343
0.016556
0.016855
0.017452
0.017751
0.017726
0.018029
0.018015
0.017794
0.017235
0.017325
0.017593
0.017679
0.018134
0.018234
0.018607
0.018545
0.018710
0.019196
0.018660
0.018671
0.018773
0.018092
0.017652
0.017437
0.017281
0.017134
0.017216
0.017271
0.017195
0.016989
0.016932
0.016916
0.016898
0.016944
0.016834
0.016561
0.016318
0.016095
0.015865
0.016063
0.016192
0.016215
0.015837
0.015749
0.015656
0.015640
0.015642
0.015625
0.015777
0.015718
0.015721
0.015892
0.016028
0.016116
0.016041
0.016194
0.016496
0.016459
0.016511
0.016814
0.016754
0.016319
0.016588
0.016756
0.016927
0.017201
0.017094
0.017446
0.017537
0.017439
0.017021
0.017430
0.017933
0.017853
0.018284
0.018568
0.018794
0.018197
0.018194
0.018518
0.017934
0.018736
0.019249
0.019523
0.019259
0.019176
0.018968
0.019308
0.018863
0.018676
0.018578
0.018290
0.017585
0.017755
0.018052
0.019247
0.019765
0.019310
0.019431
0.019044
0.019066
0.019308
0.018195
0.018226
0.018569
0.017384
0.016996
0.018006
0.018134
0.017542
0.017347
0.017682
0.017885
0.017488
0.017441
0.017382
0.017673
0.017347
0.018148
0.018686
0.018981
0.018450
0.018793
0.018082
0.018209
0.018670
0.019127
0.019414
0.019191
0.019455