Povijest dnevnih stopa PKR /MKD od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 pakistanska rupija = 0.90190 makedonski denar
Minimalni na
1 pakistanska rupija = 0.18507 makedonski denar
povijest Cijena MKD / PKR
Date | PKR/MKD |
| 0.20738 |
| 0.20858 |
| 0.20442 |
| 0.20644 |
| 0.20439 |
| 0.20301 |
| 0.20203 |
| 0.20310 |
| 0.20339 |
| 0.20651 |
| 0.20439 |
| 0.20652 |
| 0.20501 |
| 0.20219 |
| 0.20074 |
| 0.19978 |
| 0.19984 |
| 0.19975 |
| 0.20138 |
| 0.20121 |
| 0.20227 |
| 0.19802 |
| 0.19651 |
| 0.20279 |
| 0.20124 |
| 0.20782 |
| 0.20729 |
| 0.21077 |
| 0.20694 |
| 0.20455 |
| 0.19984 |
| 0.19581 |
| 0.19138 |
| 0.18589 |
| 0.18715 |
| 0.19016 |
| 0.19738 |
| 0.19712 |
| 0.19494 |
| 0.19326 |
| 0.19868 |
| 0.20194 |
| 0.19688 |
| 0.19696 |
| 0.19633 |
| 0.19918 |
| 0.20113 |
| 0.20170 |
| 0.19876 |
| 0.19884 |
| 0.19734 |
| 0.19756 |
| 0.19982 |
| 0.19973 |
| 0.20367 |
| 0.21006 |
| 0.22463 |
| 0.22040 |
| 0.21518 |
| 0.20875 |
| 0.21387 |
| 0.24535 |
| 0.24872 |
| 0.25143 |
| 0.25470 |
| 0.25665 |
| 0.25798 |
| 0.26024 |
| 0.26141 |
| 0.26524 |
| 0.26824 |
| 0.26931 |
| 0.27760 |
| 0.28114 |
| 0.28426 |
| 0.28672 |
| 0.29004 |
| 0.27552 |
| 0.26919 |
| 0.25861 |
| 0.26339 |
| 0.28256 |
| 0.27734 |
| 0.28736 |
| 0.28308 |
| 0.26915 |
| 0.25131 |
| 0.26232 |
| 0.28169 |
| 0.29368 |
| 0.28895 |
| 0.28082 |
| 0.27880 |
| 0.28759 |
| 0.28809 |
| 0.28776 |
| 0.28708 |
| 0.30490 |
| 0.31027 |
| 0.31577 |
| 0.30855 |
| 0.30806 |
| 0.31450 |
| 0.31908 |
| 0.30947 |
| 0.30893 |
| 0.31054 |
| 0.30859 |
| 0.31260 |
| 0.30835 |
| 0.30690 |
| 0.30775 |
| 0.30763 |
| 0.31022 |
| 0.30666 |
| 0.30667 |
| 0.30958 |
| 0.30948 |
| 0.31314 |
| 0.30989 |
| 0.31226 |
| 0.30933 |
| 0.30409 |
| 0.30869 |
| 0.31171 |
| 0.31027 |
| 0.31018 |
| 0.31110 |
| 0.31011 |
| 0.31019 |
| 0.31291 |
| 0.31917 |
| 0.31793 |
| 0.31938 |
| 0.31714 |
| 0.32263 |
| 0.32530 |
| 0.32552 |
| 0.32869 |
| 0.32730 |
| 0.32813 |
| 0.32623 |
| 0.32586 |
| 0.32686 |
| 0.32784 |
| 0.33228 |
| 0.33349 |
| 0.33336 |
| 0.33046 |
| 0.33397 |
| 0.33907 |
| 0.34368 |
| 0.34029 |
| 0.33181 |
| 0.32900 |
| 0.33083 |
| 0.32366 |
| 0.31848 |
| 0.31890 |
| 0.31964 |
| 0.31868 |
| 0.31554 |
| 0.31758 |
| 0.31629 |
| 0.31414 |
| 0.31481 |
| 0.31371 |
| 0.31635 |
| 0.31774 |
| 0.32388 |
| 0.32328 |
| 0.32860 |
| 0.32783 |
| 0.33054 |
| 0.32388 |
| 0.32225 |
| 0.31837 |
| 0.31762 |
| 0.31810 |
| 0.31517 |
| 0.31252 |
| 0.31480 |
| 0.31186 |
| 0.30994 |
| 0.30897 |
| 0.31161 |
| 0.31364 |
| 0.31423 |
| 0.32122 |
| 0.32525 |
| 0.32754 |
| 0.32596 |
| 0.32816 |
| 0.33153 |
| 0.33428 |
| 0.33950 |
| 0.35079 |
| 0.35399 |
| 0.35643 |
| 0.35653 |
| 0.35355 |
| 0.34657 |
| 0.33834 |
| 0.34231 |
| 0.33625 |
| 0.36363 |
| 0.34714 |
| 0.34329 |
| 0.35879 |
| 0.36781 |
| 0.36802 |
| 0.36543 |
| 0.36088 |
| 0.36120 |
| 0.35897 |
| 0.35662 |
| 0.35414 |
| 0.35438 |
| 0.35802 |
| 0.35633 |
| 0.35913 |
| 0.35786 |
| 0.35855 |
| 0.35651 |
| 0.35745 |
| 0.35543 |
| 0.35551 |
| 0.35350 |
| 0.35639 |
| 0.35809 |
| 0.35894 |
| 0.35699 |
| 0.35763 |
| 0.35576 |
| 0.35759 |
| 0.34852 |
| 0.35061 |
| 0.34212 |
| 0.34308 |
| 0.34222 |
| 0.34149 |
| 0.34266 |
| 0.34681 |
| 0.33394 |
| 0.34346 |
| 0.35024 |
| 0.36153 |
| 0.37397 |
| 0.36441 |
| 0.37246 |
| 0.38686 |
| 0.38843 |
| 0.39009 |
| 0.38577 |
| 0.38448 |
| 0.38572 |
| 0.38983 |
| 0.38795 |
| 0.38674 |
| 0.39235 |
| 0.38989 |
| 0.38910 |
| 0.39234 |
| 0.39106 |
| 0.38654 |
| 0.38891 |
| 0.38678 |
| 0.38295 |
| 0.38944 |
| 0.38469 |
| 0.38608 |
| 0.38896 |
| 0.38796 |
| 0.39011 |
| 0.40337 |
| 0.40061 |
| 0.40702 |
| 0.40380 |
| 0.40679 |
| 0.40325 |
| 0.40217 |
| 0.43488 |
| 0.43172 |
| 0.42494 |
| 0.42721 |
| 0.43021 |
| 0.43067 |
| 0.42841 |
| 0.43523 |
| 0.43646 |
| 0.42916 |
| 0.43253 |
| 0.40768 |
| 0.43284 |
| 0.43089 |
| 0.43466 |
| 0.43283 |
| 0.44180 |
| 0.45019 |
| 0.45419 |
| 0.45732 |
| 0.45161 |
| 0.44611 |
| 0.44599 |
| 0.44029 |
| 0.43576 |
| 0.42957 |
| 0.43451 |
| 0.43258 |
| 0.42791 |
| 0.45142 |
| 0.45088 |
| 0.45111 |
| 0.45218 |
| 0.44873 |
| 0.45199 |
| 0.45030 |
| 0.45059 |
| 0.45363 |
| 0.45351 |
| 0.46113 |
| 0.46447 |
| 0.46991 |
| 0.47520 |
| 0.48587 |
| 0.49222 |
| 0.48884 |
| 0.49647 |
| 0.50114 |
| 0.50389 |
| 0.50217 |
| 0.49602 |
| 0.49588 |
| 0.49814 |
| 0.49727 |
| 0.49291 |
| 0.48864 |
| 0.48639 |
| 0.49223 |
| 0.49395 |
| 0.49697 |
| 0.49634 |
| 0.49517 |
| 0.50031 |
| 0.50230 |
| 0.51069 |
| 0.51358 |
| 0.51509 |
| 0.52472 |
| 0.52428 |
| 0.52486 |
| 0.52299 |
| 0.52595 |
| 0.52400 |
| 0.53380 |
| 0.53446 |
| 0.53822 |
| 0.53922 |
| 0.54994 |
| 0.55293 |
| 0.54939 |
| 0.54208 |
| 0.54549 |
| 0.55013 |
| 0.55426 |
| 0.55366 |
| 0.55225 |
| 0.55368 |
| 0.54560 |
| 0.54775 |
| 0.54454 |
| 0.55306 |
| 0.55356 |
| 0.55857 |
| 0.56031 |
| 0.56328 |
| 0.55159 |
| 0.54427 |
| 0.55253 |
| 0.55025 |
| 0.54449 |
| 0.52951 |
| 0.53472 |
| 0.53758 |
| 0.53190 |
| 0.52562 |
| 0.52246 |
| 0.51984 |
| 0.52581 |
| 0.52497 |
| 0.52309 |
| 0.52524 |
| 0.51796 |
| 0.52400 |
| 0.53159 |
| 0.52442 |
| 0.53334 |
| 0.52944 |
| 0.53036 |
| 0.52670 |
| 0.53369 |
| 0.51782 |
| 0.52345 |
| 0.52117 |
| 0.52681 |
| 0.52264 |
| 0.51779 |
| 0.51408 |
| 0.51638 |
| 0.52213 |
| 0.52116 |
| 0.51641 |
| 0.51634 |
| 0.52622 |
| 0.52050 |
| 0.52727 |
| 0.53476 |
| 0.53529 |
| 0.52800 |
| 0.52087 |
| 0.52771 |
| 0.53915 |
| 0.54309 |
| 0.53848 |
| 0.53971 |
| 0.53820 |
| 0.53650 |
| 0.54092 |
| 0.53838 |
| 0.53730 |
| 0.55001 |
| 0.54506 |
| 0.54141 |
| 0.54241 |
| 0.53066 |
| 0.52957 |
| 0.51952 |
| 0.51829 |
| 0.52666 |
| 0.52587 |
| 0.52608 |
| 0.52106 |
| 0.53013 |
| 0.52629 |
| 0.51526 |
| 0.54488 |
| 0.54925 |
| 0.55248 |
| 0.54745 |
| 0.55717 |
| 0.54778 |
| 0.54662 |
| 0.53962 |
| 0.53335 |
| 0.53604 |
| 0.53660 |
| 0.55366 |
| 0.54919 |
| 0.53306 |
| 0.54094 |
| 0.54202 |
| 0.55672 |
| 0.56368 |
| 0.56537 |
| 0.55230 |
| 0.55696 |
| 0.55333 |
| 0.57315 |
| 0.55608 |
| 0.53996 |
| 0.53356 |
| 0.53260 |
| 0.53751 |
| 0.53617 |
| 0.53183 |
| 0.53122 |
| 0.51850 |
| 0.50189 |
| 0.49938 |
| 0.50032 |
| 0.49368 |
| 0.49228 |
| 0.48501 |
| 0.48873 |
| 0.48551 |
| 0.48681 |
| 0.47845 |
| 0.47225 |
| 0.46888 |
| 0.47355 |
| 0.47756 |
| 0.47119 |
| 0.46583 |
| 0.46170 |
| 0.46455 |
| 0.45768 |
| 0.45954 |
| 0.46026 |
| 0.46434 |
| 0.46335 |
| 0.46042 |
| 0.46032 |
| 0.45865 |
| 0.45921 |
| 0.45760 |
| 0.46046 |
| 0.46000 |
| 0.45917 |
| 0.45907 |
| 0.45704 |
| 0.45541 |
| 0.45337 |
| 0.44912 |
| 0.45309 |
| 0.45750 |
| 0.46152 |
| 0.45778 |
| 0.45612 |
| 0.45727 |
| 0.44663 |
| 0.43827 |
| 0.42671 |
| 0.42791 |
| 0.42922 |
| 0.42937 |
| 0.43141 |
| 0.42685 |
| 0.43106 |
| 0.42710 |
| 0.42689 |
| 0.42164 |
| 0.42419 |
| 0.41869 |
| 0.41596 |
| 0.41874 |
| 0.42179 |
| 0.42435 |
| 0.42729 |
| 0.41285 |
| 0.41881 |
| 0.42282 |
| 0.42712 |
| 0.42666 |
| 0.42930 |
| 0.43055 |
| 0.44034 |
| 0.44874 |
| 0.44358 |
| 0.44439 |
| 0.44736 |
| 0.45289 |
| 0.45601 |
| 0.45735 |
| 0.46409 |
| 0.47206 |
| 0.47331 |
| 0.47232 |
| 0.47214 |
| 0.46994 |
| 0.47256 |
| 0.48973 |
| 0.48612 |
| 0.48630 |
| 0.47897 |
| 0.47836 |
| 0.47905 |
| 0.47889 |
| 0.47934 |
| 0.48408 |
| 0.48750 |
| 0.48548 |
| 0.48006 |
| 0.48272 |
| 0.47680 |
| 0.47683 |
| 0.47946 |
| 0.48009 |
| 0.48097 |
| 0.48196 |
| 0.48180 |
| 0.48448 |
| 0.48483 |
| 0.48474 |
| 0.48359 |
| 0.48161 |
| 0.48692 |
| 0.48999 |
| 0.49729 |
| 0.49832 |
| 0.49942 |
| 0.49788 |
| 0.49620 |
| 0.49474 |
| 0.49968 |
| 0.50025 |
| 0.50410 |
| 0.50239 |
| 0.52111 |
| 0.52429 |
| 0.52085 |
| 0.51947 |
| 0.52949 |
| 0.53056 |
| 0.52867 |
| 0.53085 |
| 0.52733 |
| 0.51912 |
| 0.52623 |
| 0.51582 |
| 0.52082 |
| 0.51821 |
| 0.51911 |
| 0.52294 |
| 0.52944 |
| 0.52834 |
| 0.52622 |
| 0.51895 |
| 0.51033 |
| 0.51492 |
| 0.51761 |
| 0.51917 |
| 0.50814 |
| 0.50878 |
| 0.51529 |
| 0.51629 |
| 0.51166 |
| 0.50620 |
| 0.51019 |
| 0.51134 |
| 0.52018 |
| 0.51895 |
| 0.52299 |
| 0.53705 |
| 0.52726 |
| 0.52856 |
| 0.52707 |
| 0.52504 |
| 0.51991 |
| 0.51147 |
| 0.52296 |
| 0.52353 |
| 0.51853 |
| 0.51753 |
| 0.50649 |
| 0.51056 |
| 0.51410 |
| 0.51601 |
| 0.52595 |
| 0.51934 |
| 0.51255 |
| 0.51359 |
| 0.49783 |
| 0.48443 |
| 0.48884 |
| 0.49734 |
| 0.49870 |
| 0.49093 |
| 0.49462 |
| 0.50698 |
| 0.50792 |
| 0.49223 |
| 0.50238 |
| 0.50234 |
| 0.49862 |
| 0.48884 |
| 0.50137 |
| 0.51009 |
| 0.50789 |
| 0.50314 |
| 0.48868 |
| 0.49778 |
| 0.50966 |
| 0.50191 |
| 0.50579 |
| 0.51211 |
| 0.50825 |
| 0.51421 |
| 0.51253 |
| 0.51729 |
| 0.52493 |
| 0.53657 |
| 0.52917 |
| 0.52283 |
| 0.52664 |
| 0.53861 |
| 0.55430 |
| 0.53607 |
| 0.54426 |
| 0.54416 |
| 0.53868 |
| 0.53838 |
| 0.54407 |
| 0.52607 |
| 0.52671 |
| 0.51617 |
| 0.51231 |
| 0.50868 |
| 0.51034 |
| 0.51111 |
| 0.51878 |
| 0.52850 |
| 0.54734 |
| 0.55982 |
| 0.55632 |
| 0.56462 |
| 0.56363 |
| 0.55851 |
| 0.54000 |
| 0.54701 |
| 0.55402 |
| 0.55449 |
| 0.56940 |
| 0.57238 |
| 0.58200 |
| 0.57987 |
| 0.58680 |
| 0.60128 |
| 0.58590 |
| 0.58683 |
| 0.58915 |
| 0.56192 |
| 0.55214 |
| 0.54839 |
| 0.54364 |
| 0.53755 |
| 0.54068 |
| 0.54191 |
| 0.54196 |
| 0.53173 |
| 0.52995 |
| 0.53135 |
| 0.52917 |
| 0.53167 |
| 0.52805 |
| 0.51980 |
| 0.51193 |
| 0.50542 |
| 0.49775 |
| 0.50476 |
| 0.50742 |
| 0.50659 |
| 0.49690 |
| 0.49503 |
| 0.49065 |
| 0.49068 |
| 0.49104 |
| 0.49052 |
| 0.49598 |
| 0.49076 |
| 0.49398 |
| 0.49891 |
| 0.50390 |
| 0.50470 |
| 0.50426 |
| 0.50961 |
| 0.51734 |
| 0.51833 |
| 0.51738 |
| 0.52795 |
| 0.52364 |
| 0.51522 |
| 0.51928 |
| 0.52573 |
| 0.53134 |
| 0.54145 |
| 0.53685 |
| 0.54748 |
| 0.54809 |
| 0.54789 |
| 0.53260 |
| 0.54660 |
| 0.56386 |
| 0.56119 |
| 0.57896 |
| 0.58040 |
| 0.58778 |
| 0.57419 |
| 0.56684 |
| 0.57962 |
| 0.56457 |
| 0.58588 |
| 0.60657 |
| 0.61168 |
| 0.60121 |
| 0.60333 |
| 0.59634 |
| 0.60815 |
| 0.59786 |
| 0.58640 |
| 0.58181 |
| 0.57417 |
| 0.54620 |
| 0.55642 |
| 0.57176 |
| 0.60758 |
| 0.62211 |
| 0.61036 |
| 0.61114 |
| 0.59208 |
| 0.59200 |
| 0.60724 |
| 0.56721 |
| 0.56816 |
| 0.57701 |
| 0.54810 |
| 0.53907 |
| 0.56613 |
| 0.56564 |
| 0.55056 |
| 0.54447 |
| 0.55500 |
| 0.55897 |
| 0.54908 |
| 0.54735 |
| 0.54626 |
| 0.55638 |
| 0.54548 |
| 0.56904 |
| 0.58592 |
| 0.59619 |
| 0.57563 |
| 0.59041 |
| 0.56690 |
| 0.56937 |
| 0.58920 |
| 0.60122 |
| 0.60967 |
| 0.60238 |
| 0.60858 |
| 0.62208 |
| 0.61792 |
| 0.63555 |
| 0.61721 |
| 0.63700 |
| 0.64384 |
| 0.66668 |
| 0.66515 |
| 0.67075 |
| 0.65998 |
| 0.66446 |
| 0.68090 |
| 0.65965 |
| 0.66859 |
| 0.67656 |
| 0.69829 |
| 0.70104 |
| 0.68140 |
| 0.68320 |
| 0.67464 |
| 0.68402 |
| 0.69171 |
| 0.69674 |
| 0.70225 |
| 0.71475 |
| 0.71189 |
| 0.71549 |
| 0.71032 |
| 0.71703 |
| 0.72978 |
| 0.73733 |
| 0.74092 |
| 0.73967 |
| 0.75294 |
| 0.74454 |
| 0.73479 |
| 0.74336 |
| 0.73483 |
| 0.73656 |
| 0.74513 |
| 0.74702 |
| 0.75198 |
| 0.75530 |
| 0.75671 |
| 0.75034 |
| 0.75076 |
| 0.75076 |
| 0.74757 |
| 0.74366 |
| 0.74270 |
| 0.74623 |
| 0.74616 |
| 0.75584 |
| 0.75672 |
| 0.76271 |
| 0.75970 |
| 0.76787 |
| 0.77304 |
| 0.76939 |
| 0.77014 |
| 0.77957 |
| 0.78217 |
| 0.78270 |
| 0.78088 |
| 0.77872 |
| 0.77390 |
| 0.76544 |
| 0.76378 |
| 0.77053 |
| 0.76476 |
| 0.75748 |
| 0.77333 |
| 0.78567 |
| 0.78585 |
| 0.79620 |
| 0.79615 |
| 0.80506 |
| 0.80802 |
| 0.80325 |
| 0.80268 |
| 0.79643 |
| 0.80249 |
| 0.80148 |
| 0.79320 |
| 0.79775 |
| 0.79075 |
| 0.80230 |
| 0.79441 |
| 0.80045 |
| 0.80646 |
| 0.81407 |
| 0.80041 |
| 0.79825 |
| 0.81330 |
| 0.81008 |
| 0.81288 |
| 0.78850 |
| 0.79978 |
| 0.80226 |
| 0.79707 |
| 0.80199 |
| 0.81578 |
| 0.82734 |
| 0.84667 |
| 0.84563 |
| 0.84788 |
| 0.85104 |
| 0.83881 |
| 0.85817 |
| 0.85085 |
| 0.86508 |
| 0.85852 |
| 0.86101 |
| 0.85460 |
| 0.84763 |
| 0.83535 |
| 0.84705 |
| 0.84899 |
| 0.86684 |
| 0.86586 |
| 0.85434 |
| 0.85949 |
| 0.87123 |
| 0.87650 |
| 0.86853 |
| 0.87719 |
| 0.86951 |
| 0.85291 |
| 0.86020 |
| 0.85471 |
| 0.84939 |
| 0.86062 |
| 0.85303 |
| 0.84396 |
| 0.83437 |
| 0.82001 |
| 0.83695 |
| 0.84105 |
| 0.83127 |
| 0.83202 |
| 0.84195 |
| 0.85298 |
| 0.85280 |
| 0.85747 |
| 0.86511 |
| 0.84475 |
| 0.84135 |
| 0.85227 |
| 0.83898 |
| 0.82581 |
| 0.82200 |
| 0.81712 |
| 0.80378 |
| 0.80201 |
| 0.79605 |
| 0.79641 |
| 0.79682 |
| 0.80272 |
| 0.79618 |
| 0.78304 |
| 0.77328 |
| 0.78647 |
| 0.78047 |
| 0.79176 |
| 0.79694 |
| 0.80278 |
| 0.79449 |
| 0.79183 |
| 0.78844 |
| 0.78668 |
| 0.76755 |
| 0.75837 |
| 0.76878 |
| 0.77744 |
| 0.76815 |
| 0.78115 |
| 0.78866 |
| 0.79477 |
| 0.79302 |
| 0.78923 |
| 0.79077 |
| 0.82842 |
| 0.83400 |
| 0.84106 |
| 0.84605 |
| 0.85788 |
| 0.85256 |
| 0.86411 |
| 0.86648 |
| 0.85271 |
| 0.84618 |
| 0.85281 |
| 0.87252 |
| 0.86655 |
| 0.84696 |
| 0.85823 |
| 0.86161 |
| 0.87164 |
| 0.87176 |
| 0.88300 |
| 0.86758 |
| 0.87257 |
| 0.88976 |
| 0.88510 |
| 0.89582 |
| 0.89468 |
| 0.88591 |
| 0.88432 |
| 0.87931 |
| 0.88019 |
| 0.87389 |
| 0.86257 |
| 0.87033 |