Povijesni poljska zlota / makedonski denar

Povijest dnevnih stopa PLN /MKD od Četvrtak, 28 Listopad 2004.

Najveća je dogovor o

1 poljska zlota = 19.1447 makedonski denar

Minimalni na

1 poljska zlota = 12.1008 makedonski denar

povijest Cijena MKD / PLN

Date PLN/MKD
14.4497
14.3550
14.1988
14.2599
14.1155
14.1037
14.1542
14.2435
14.3376
14.2518
14.3586
14.4029
14.3902
14.3882
14.4130
14.3943
14.4903
14.2863
14.3240
14.3405
14.3966
14.4789
14.4156
14.2540
14.3299
14.1587
14.2396
14.4033
14.4499
14.4875
14.3597
14.2864
14.2715
14.2527
14.3115
14.4647
14.3403
14.3056
14.2300
14.3991
14.2511
14.2923
14.2328
14.2740
14.1735
14.1037
14.1005
14.0716
14.1951
12.1008
14.1754
14.2294
14.1894
14.2322
14.1736
14.1455
13.9198
13.7989
13.8503
13.8173
13.8344
13.4968
13.3202
13.3428
13.2567
13.2578
13.7525
13.7644
13.7412
13.8481
13.8974
13.9510
13.8191
13.8790
13.8826
13.8701
13.8626
13.8441
13.8595
13.7443
13.6322
13.6836
13.6701
13.4991
13.3355
13.4029
13.2977
13.1574
13.1391
13.0735
12.9920
12.8792
12.9904
13.0758
13.0786
13.1373
13.1080
13.1976
13.2975
13.1503
13.1434
13.0690
13.1418
13.1123
13.0736
13.1866
13.0021
12.8848
12.9010
12.6940
12.8013
12.9100
13.1312
13.1161
13.0526
13.0292
12.9318
13.1131
13.0964
13.0649
13.0465
12.8793
12.7656
13.0830
13.1491
13.2640
13.1391
13.4276
13.4282
13.3495
13.2357
13.1355
13.1292
13.2693
13.1183
13.0181
12.3818
13.1152
13.5571
13.5278
13.5857
13.5381
13.4931
13.6160
13.5702
13.4100
13.3898
13.3074
13.2846
13.4129
13.1640
13.0956
13.2536
13.4180
13.3435
13.3490
13.4423
13.4349
13.4082
13.3818
13.3619
13.5438
13.6011
13.4905
13.4431
13.5133
13.4964
13.4991
13.4294
13.3996
13.5369
13.6908
13.6914
13.6036
13.6376
13.7917
13.7619
13.7411
13.6145
13.5143
13.5592
13.4835
13.5429
13.5938
13.4975
13.2123
13.4117
13.4234
13.4021
13.5924
13.7071
13.7441
13.7604
13.6668
13.5682
13.5885
13.6366
13.5209
13.7329
13.7030
13.8893
13.7837
13.7636
13.7855
13.7848
13.7488
13.3855
13.4597
13.4707
13.8230
13.7171
13.4438
13.7011
13.8575
13.8974
14.0091
14.0258
14.0136
13.9979
13.9621
14.0518
13.8425
13.7191
13.8024
13.8361
13.9025
14.0332
13.9585
13.9854
13.6983
13.5899
13.5237
13.5498
13.5767
13.6170
13.5396
13.5314
13.5420
13.4050
13.8475
14.1948
14.2891
14.2906
14.4566
14.4564
14.3474
14.3768
14.5142
14.5262
14.5295
14.4532
14.3930
14.4521
14.3647
14.3534
14.3094
14.3356
14.3858
14.4192
14.3900
14.3801
14.3449
14.2068
14.0698
14.0096
14.1508
14.1895
14.0893
14.0987
14.0775
14.2055
14.2689
14.3371
14.4237
14.4433
14.4603
14.4280
14.4793
14.4715
14.4641
14.4267
14.3450
14.3145
14.2870
14.3745
14.3865
14.3671
14.4083
14.3420
14.3178
14.3386
14.3354
14.3325
14.3580
14.2082
14.3023
14.2365
14.3811
14.4101
14.3593
14.3431
14.4670
14.3815
14.3338
14.3851
14.2574
14.3897
14.3050
14.2121
14.2392
14.2969
14.2062
14.3167
14.3321
14.2625
14.3660
14.3261
14.3236
14.2757
14.3438
14.4217
14.2932
14.3115
14.4645
14.4165
14.2317
14.3106
14.2830
14.0010
14.1686
14.3040
14.3833
14.4138
14.3169
14.3538
14.4145
14.4508
14.5327
14.6528
14.8274
14.7273
14.6180
14.5805
14.5758
14.6457
14.7006
14.7629
14.8945
14.7738
14.8013
14.8756
14.7771
14.7544
14.6669
14.7456
14.7021
14.6382
14.6589
14.6326
14.6292
14.5543
14.5361
14.5260
14.4931
14.5279
14.5434
14.3170
14.2855
14.4052
14.3410
14.5022
14.5177
14.5932
14.3903
14.3683
14.4789
14.5246
14.4408
14.6590
14.5316
14.4671
14.6343
14.5990
14.6880
14.7089
14.7094
14.6910
14.6334
14.4611
14.5459
14.4667
14.4424
14.5124
14.4990
14.5124
14.3875
14.1744
14.2493
14.2339
14.2263
14.2411
14.2948
14.1659
14.0399
14.0391
14.0150
13.8310
13.9356
13.8882
13.7931
13.6438
13.9103
13.8442
13.8676
14.1623
14.2920
14.1830
14.1925
14.3643
14.2571
14.2832
14.3111
14.1410
14.0743
14.1743
14.2665
14.3776
14.4297
14.0785
14.1011
14.0389
13.8985
13.9031
13.8083
13.9874
14.1337
13.9665
14.0141
13.9086
13.9842
13.8950
14.0509
14.1813
14.3198
14.3261
14.5267
14.4201
14.3936
14.2423
14.1824
14.1119
14.0322
13.9198
13.9462
13.8815
13.8101
13.9333
14.1658
14.4135
14.5123
14.3388
14.1216
14.2994
14.4040
14.4687
14.4838
14.4504
14.4750
14.3106
14.4863
14.5566
14.5072
14.5550
14.6911
14.6307
14.5737
14.5204
14.5149
14.7688
14.6697
14.8739
14.9611
14.9137
14.8469
14.6524
14.6944
14.7648
14.8067
14.7591
14.9989
14.9833
15.1421
15.0846
15.2484
15.4009
15.4231
15.1914
15.1197
15.0279
14.9883
14.9020
14.9260
14.8028
14.7366
14.6958
14.7264
14.7036
14.2924
14.3336
14.4418
14.0923
14.2118
14.3975
14.7441
14.7516
14.7551
14.6938
14.5972
14.5728
14.5837
14.5981
14.6016
14.7528
14.7550
14.7084
14.6996
14.6364
14.6398
14.6070
14.6568
14.6803
14.6656
14.7173
14.7436
14.8319
14.9041
14.8851
14.8727
14.8172
14.8753
15.0034
14.8649
14.8091
14.6879
14.7010
14.6488
14.6312
14.7079
14.6881
14.8011
14.7909
14.7387
14.5732
14.6471
14.6191
14.8202
14.8850
14.7649
14.5008
14.6446
14.8155
14.8355
14.7012
14.8367
14.8171
14.7671
14.7605
14.6552
14.6620
14.7325
14.6230
14.2778
14.6997
14.7329
14.6886
14.6546
14.5677
14.5624
14.6338
14.5297
14.3989
14.5507
14.4835
14.7430
14.6169
14.6480
14.5683
14.3816
14.1119
14.1721
14.1711
14.6004
14.4728
14.6988
14.7410
14.7286
14.7267
14.8400
14.8825
14.9903
14.9742
14.9839
14.7365
14.7835
14.7363
14.8389
14.7341
14.7882
15.0127
15.1656
15.2709
15.1174
15.0580
15.3218
15.0746
15.2628
15.2676
15.1735
14.8223
15.0031
15.0788
14.7569
14.6200
14.8633
14.7957
15.0205
15.1163
15.2079
15.0279
14.7883
15.7195
15.2880
14.7067
15.0589
15.1434
15.0844
15.2728
14.9371
14.4451
14.3003
14.3619
14.5773
14.4374
14.3567
14.2361
13.9064
14.1203
14.2265
14.2700
14.6575
14.7190
14.6024
14.6144
14.7611
14.8194
14.8284
14.9305
14.9581
14.8867
14.7539
14.7379
14.6683
14.7401
14.4670
14.3467
13.9794
13.5955
13.7526
13.8590
13.6883
13.5085
13.7404
13.5880
13.8173
13.9604
14.0634
14.1240
14.0297
14.2951
14.2096
14.0053
13.9821
14.0599
14.1942
14.5911
14.7645
14.6700
14.7571
15.1464
15.4074
15.3472
15.1742
15.4132
15.5648
15.3319
15.3803
15.6016
15.4914
15.4376
15.5412
15.6131
15.5814
15.6155
15.5380
15.4637
15.4279
15.2175
15.3384
15.1814
15.2212
15.4446
15.5164
15.6235
15.5605
15.8401
15.5897
15.8278
15.8442
15.7155
15.5047
15.4325
15.3542
15.2815
15.2686
15.1607
15.5984
15.6143
15.6570
15.4566
15.6080
15.6438
15.4941
15.5420
15.5365
15.5420
15.5814
15.6013
15.4159
15.3780
15.3684
15.4128
15.3834
15.2069
14.8611
15.0514
14.8697
14.8503
15.1967
15.0513
14.7856
15.0436
14.9124
15.2667
15.2345
15.6702
15.8205
15.7220
15.8708
15.9562
15.7684
15.6342
15.7547
15.8642
15.5747
15.4882
15.2769
14.9523
15.3239
15.0869
15.2545
15.1207
14.9560
14.7475
14.6577
14.7927
15.0403
14.8076
14.8910
14.9815
14.5482
14.4173
14.6998
14.6350
14.4251
14.5842
14.5769
14.7546
14.5967
14.9305
14.9524
14.9221
14.6175
14.9109
14.9349
14.6942
14.2775
13.9401
13.9878
13.6487
13.5672
13.5582
13.4680
13.7527
13.9022
13.7342
14.0037
13.9243
13.3791
14.0236
13.8567
13.8292
12.9844
13.4268
13.8426
12.9297
12.9188
13.2151
12.8190
13.6867
13.8143
14.1295
14.1279
15.1779
14.8366
14.8223
14.9889
15.3607
15.7850
15.9616
15.9119
16.2641
16.8352
17.2406
15.9845
17.1572
17.2488
17.8157
18.1337
18.5784
18.3232
17.6741
18.3726
18.5700
18.3588
18.7889
19.0982
19.1447
19.0502
18.8622
18.5335
18.3106
18.2453
18.1053
18.1294
18.1503
18.0590
18.1283
18.0867
17.8266
17.8748
17.9496
17.9822
17.7518
17.4232
17.3503
17.3013
17.2202
17.3990
17.2809
17.1519
16.9806
17.1769
16.9534
16.8311
17.1304
17.0221
17.0765
17.0202
16.9628
17.1653
16.9628
16.6933
16.7178
16.8413
16.8370
16.9300
16.6353
16.5590
16.3791
16.2770
16.3181
16.2202
16.1007
16.0644
16.0367
15.9899
16.2533
16.1971
16.1078
16.2939
16.3669
16.3542
16.3329
16.1971
16.1438
16.0095
16.1668
16.0977
16.2792
16.2995
16.4019
16.2297
16.2348
16.0724
15.9866
15.9206
15.8560
15.8618
15.8160
15.6942
15.7619
15.7474
15.6550
15.8217
15.6183
15.9520
15.8593
15.8716
16.0179
16.0594
16.1622
16.0964
16.0812
16.0476
16.1091
16.0220
16.0375
15.7713
15.8421
15.8099
15.6510
15.4929
15.4555
15.6211
15.4143
15.4504
15.5953
15.7240
15.8266
15.8495
15.5886
15.5617
15.1888
15.1423
15.1873
15.0127
15.0995
15.3873
15.5165
15.6450
15.4863
15.5953
16.0157
15.8372
15.9028
15.5447
15.4415
15.6770
15.7151
15.7940
15.6120
16.0737
16.2857
16.2921
16.1813
16.0922
16.0699
15.9741
16.1091
16.3321
15.8708
15.9720
15.9149
15.9857
15.8831
15.7871
15.4232
15.3484
15.2046
15.4217
15.6974
15.7526
15.7952
15.6622
15.7405
15.8176
15.6032
15.5874
15.1166
15.2629
15.1349
15.1226
15.1218
14.9491
14.8653
15.0219
15.2770
15.1532
15.0680
15.1997
15.0061
14.8080
14.6819
14.5286
14.8954
14.3923
14.5991
14.6398
15.0112
14.9258
14.8917
14.8701
15.3155
15.8327
15.7079
15.3884
15.2990
15.4878
15.0381
15.0588
15.0865
15.0540
15.0499
15.1274
14.8859
14.6032
14.7132
14.5682
14.5128
14.3842
14.4136
14.2199