Povijest dnevnih stopa PLN /SKK od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 poljska zlota = 9.4547 slovačka kruna
Minimalni na
1 poljska zlota = 5.9245 slovačka kruna
povijest Cijena SKK / PLN
| Date | PLN/SKK |
| | 6.9764 |
| | 6.9977 |
| | 7.0719 |
| | 7.0146 |
| | 6.9946 |
| | 6.9681 |
| | 7.0356 |
| | 6.9692 |
| | 6.9885 |
| | 6.9612 |
| | 6.9888 |
| | 6.9411 |
| | 6.8959 |
| | 6.9053 |
| | 6.8919 |
| | 6.9520 |
| | 5.9245 |
| | 6.9419 |
| | 6.9667 |
| | 6.9474 |
| | 6.9569 |
| | 6.9271 |
| | 6.9276 |
| | 6.8046 |
| | 6.7558 |
| | 6.7711 |
| | 6.7546 |
| | 6.7678 |
| | 6.6008 |
| | 6.5231 |
| | 6.5376 |
| | 6.4923 |
| | 6.4929 |
| | 6.7355 |
| | 6.7427 |
| | 6.7308 |
| | 6.7706 |
| | 6.8070 |
| | 6.8392 |
| | 6.7680 |
| | 6.7871 |
| | 6.7801 |
| | 6.7924 |
| | 6.7865 |
| | 6.7696 |
| | 6.7734 |
| | 6.7296 |
| | 6.6665 |
| | 6.6920 |
| | 6.6851 |
| | 6.6047 |
| | 6.5414 |
| | 6.5486 |
| | 6.5038 |
| | 6.4356 |
| | 6.4210 |
| | 6.3894 |
| | 6.3527 |
| | 6.2928 |
| | 6.3501 |
| | 6.3938 |
| | 6.3940 |
| | 6.4195 |
| | 6.4189 |
| | 6.4487 |
| | 6.4876 |
| | 6.4273 |
| | 6.4218 |
| | 6.3933 |
| | 6.4292 |
| | 6.4085 |
| | 6.3939 |
| | 6.4494 |
| | 6.3875 |
| | 6.2929 |
| | 6.2795 |
| | 6.2018 |
| | 6.2402 |
| | 6.3331 |
| | 6.4024 |
| | 6.4178 |
| | 6.3698 |
| | 6.3624 |
| | 6.3278 |
| | 6.4303 |
| | 6.4102 |
| | 6.3865 |
| | 6.3775 |
| | 6.2957 |
| | 6.2705 |
| | 6.3905 |
| | 6.4303 |
| | 6.4794 |
| | 6.4715 |
| | 6.5682 |
| | 6.5687 |
| | 6.5326 |
| | 6.4693 |
| | 6.4190 |
| | 6.4181 |
| | 6.4879 |
| | 6.4163 |
| | 6.3618 |
| | 6.0468 |
| | 6.4156 |
| | 6.6282 |
| | 6.6140 |
| | 6.6392 |
| | 6.5751 |
| | 6.5979 |
| | 6.6561 |
| | 6.6334 |
| | 6.5823 |
| | 6.5454 |
| | 6.5071 |
| | 6.4941 |
| | 6.5583 |
| | 6.4347 |
| | 6.3987 |
| | 6.4808 |
| | 6.5579 |
| | 6.5240 |
| | 6.5286 |
| | 6.5691 |
| | 6.5689 |
| | 6.5575 |
| | 6.5500 |
| | 6.5405 |
| | 6.6217 |
| | 6.6583 |
| | 6.6061 |
| | 6.5738 |
| | 6.6072 |
| | 6.5998 |
| | 6.6074 |
| | 6.5573 |
| | 6.5539 |
| | 6.6169 |
| | 6.6918 |
| | 6.6915 |
| | 6.6538 |
| | 6.6660 |
| | 6.7437 |
| | 6.7261 |
| | 6.7208 |
| | 6.6534 |
| | 6.6047 |
| | 6.6323 |
| | 6.6082 |
| | 6.6188 |
| | 6.6466 |
| | 6.5618 |
| | 6.4562 |
| | 6.5557 |
| | 6.5510 |
| | 6.6463 |
| | 6.6996 |
| | 6.7158 |
| | 6.7282 |
| | 6.6791 |
| | 6.6345 |
| | 6.6436 |
| | 6.6569 |
| | 6.6098 |
| | 6.7018 |
| | 6.7026 |
| | 6.7892 |
| | 6.7333 |
| | 6.7255 |
| | 6.7385 |
| | 6.7375 |
| | 6.7184 |
| | 6.5442 |
| | 6.5801 |
| | 6.5857 |
| | 6.7588 |
| | 6.7027 |
| | 6.5653 |
| | 6.7030 |
| | 6.7746 |
| | 6.7931 |
| | 6.8510 |
| | 6.8566 |
| | 6.8512 |
| | 6.8466 |
| | 6.8274 |
| | 6.8594 |
| | 6.7608 |
| | 6.7076 |
| | 6.7465 |
| | 6.7617 |
| | 6.7889 |
| | 6.8211 |
| | 6.8108 |
| | 6.8420 |
| | 6.6930 |
| | 6.6025 |
| | 6.6114 |
| | 6.6252 |
| | 6.6412 |
| | 6.6598 |
| | 6.6318 |
| | 6.6051 |
| | 6.6318 |
| | 6.5357 |
| | 6.7824 |
| | 6.9576 |
| | 6.9765 |
| | 6.9938 |
| | 7.0717 |
| | 7.0645 |
| | 7.0082 |
| | 7.0423 |
| | 7.0966 |
| | 7.1165 |
| | 7.1198 |
| | 7.0816 |
| | 7.0473 |
| | 7.0773 |
| | 7.0245 |
| | 7.0257 |
| | 7.0089 |
| | 7.0183 |
| | 7.0474 |
| | 7.0571 |
| | 7.0495 |
| | 7.0445 |
| | 7.0129 |
| | 6.9586 |
| | 6.8921 |
| | 6.8632 |
| | 6.9558 |
| | 6.9518 |
| | 6.9070 |
| | 6.9085 |
| | 6.8956 |
| | 6.9588 |
| | 6.9719 |
| | 7.0258 |
| | 7.0942 |
| | 7.0691 |
| | 7.0775 |
| | 7.1051 |
| | 7.0852 |
| | 7.0696 |
| | 7.0679 |
| | 7.0368 |
| | 7.0224 |
| | 7.0095 |
| | 6.9957 |
| | 7.0328 |
| | 7.0186 |
| | 7.0312 |
| | 7.0467 |
| | 7.0265 |
| | 7.0113 |
| | 7.0188 |
| | 7.0191 |
| | 7.0058 |
| | 7.0092 |
| | 6.9439 |
| | 6.9583 |
| | 6.9688 |
| | 7.0311 |
| | 7.0185 |
| | 7.0312 |
| | 7.0205 |
| | 7.0130 |
| | 7.0077 |
| | 7.0254 |
| | 7.0336 |
| | 7.0150 |
| | 7.0432 |
| | 7.0116 |
| | 6.9559 |
| | 6.9971 |
| | 6.9989 |
| | 6.9595 |
| | 7.0175 |
| | 7.0220 |
| | 6.9775 |
| | 7.0287 |
| | 7.0088 |
| | 7.0079 |
| | 6.9859 |
| | 7.0173 |
| | 7.0536 |
| | 6.9931 |
| | 7.0013 |
| | 7.0769 |
| | 7.0547 |
| | 6.9617 |
| | 7.0004 |
| | 6.9881 |
| | 6.8503 |
| | 6.9326 |
| | 6.9990 |
| | 7.0625 |
| | 7.0517 |
| | 7.0046 |
| | 7.0225 |
| | 7.0528 |
| | 7.0719 |
| | 7.1082 |
| | 7.1679 |
| | 7.2536 |
| | 7.1828 |
| | 7.1560 |
| | 7.1345 |
| | 7.1330 |
| | 7.1664 |
| | 7.2243 |
| | 7.2841 |
| | 7.2288 |
| | 7.2434 |
| | 7.2663 |
| | 7.2297 |
| | 7.2190 |
| | 7.2194 |
| | 7.2118 |
| | 7.1845 |
| | 7.1613 |
| | 7.1723 |
| | 7.1596 |
| | 7.1567 |
| | 7.1200 |
| | 7.1104 |
| | 7.1250 |
| | 7.1139 |
| | 7.0040 |
| | 6.9913 |
| | 7.0477 |
| | 7.0151 |
| | 7.0964 |
| | 7.1028 |
| | 7.0810 |
| | 7.0412 |
| | 7.0272 |
| | 7.0836 |
| | 7.0833 |
| | 7.0658 |
| | 7.1693 |
| | 7.1076 |
| | 7.0885 |
| | 7.1674 |
| | 7.1424 |
| | 7.1862 |
| | 7.1953 |
| | 7.2116 |
| | 7.1765 |
| | 7.1814 |
| | 7.1222 |
| | 7.1313 |
| | 7.0998 |
| | 7.0950 |
| | 7.1222 |
| | 7.1159 |
| | 7.0935 |
| | 7.0642 |
| | 6.9591 |
| | 6.9938 |
| | 6.9875 |
| | 6.9815 |
| | 6.9903 |
| | 7.0153 |
| | 6.9546 |
| | 6.8921 |
| | 6.8907 |
| | 6.8776 |
| | 6.8311 |
| | 6.8408 |
| | 6.8177 |
| | 6.7703 |
| | 6.6991 |
| | 6.8157 |
| | 6.8064 |
| | 6.8141 |
| | 6.9617 |
| | 6.9987 |
| | 6.9726 |
| | 6.9723 |
| | 7.0650 |
| | 7.0132 |
| | 7.0167 |
| | 7.0147 |
| | 6.9252 |
| | 6.9416 |
| | 6.9397 |
| | 6.9924 |
| | 7.0596 |
| | 7.0563 |
| | 6.9136 |
| | 6.9130 |
| | 6.8688 |
| | 6.8140 |
| | 6.8134 |
| | 6.7544 |
| | 6.8573 |
| | 6.9165 |
| | 6.8673 |
| | 6.8553 |
| | 6.8219 |
| | 6.8530 |
| | 6.8167 |
| | 6.8532 |
| | 6.9376 |
| | 7.0079 |
| | 7.0164 |
| | 7.0937 |
| | 7.0611 |
| | 7.0531 |
| | 6.9860 |
| | 6.9549 |
| | 6.9071 |
| | 6.8781 |
| | 6.8319 |
| | 6.8244 |
| | 6.7835 |
| | 6.7553 |
| | 6.8124 |
| | 6.9203 |
| | 7.0715 |
| | 7.1048 |
| | 7.0315 |
| | 6.9215 |
| | 6.9810 |
| | 7.0629 |
| | 7.0981 |
| | 7.1002 |
| | 7.3506 |
| | 7.3673 |
| | 7.4700 |
| | 7.7021 |
| | 7.8111 |
| | 7.7540 |
| | 7.9654 |
| | 8.3409 |
| | 8.5525 |
| | 7.8288 |
| | 8.4774 |
| | 8.5228 |
| | 8.8313 |
| | 8.8591 |
| | 9.0222 |
| | 8.9765 |
| | 8.7278 |
| | 9.0170 |
| | 9.1131 |
| | 9.0092 |
| | 9.2600 |
| | 9.3691 |
| | 9.3965 |
| | 9.3370 |
| | 9.2286 |
| | 9.0783 |
| | 8.9950 |
| | 8.9629 |
| | 8.8786 |
| | 8.9504 |
| | 8.8988 |
| | 8.8724 |
| | 8.9300 |
| | 8.8278 |
| | 8.7356 |
| | 8.7673 |
| | 8.8083 |
| | 8.8545 |
| | 8.7076 |
| | 8.5626 |
| | 8.5057 |
| | 8.4464 |
| | 8.5438 |
| | 8.4809 |
| | 8.4090 |
| | 8.3504 |
| | 8.4333 |
| | 8.3108 |
| | 8.2549 |
| | 8.4192 |
| | 8.3717 |
| | 8.4430 |
| | 8.3515 |
| | 8.3315 |
| | 8.4299 |
| | 8.3311 |
| | 8.1841 |
| | 8.2028 |
| | 8.2804 |
| | 8.2749 |
| | 8.2994 |
| | 8.1748 |
| | 8.1389 |
| | 8.0402 |
| | 7.9898 |
| | 8.0243 |
| | 7.9692 |
| | 7.9012 |
| | 7.8899 |
| | 7.8774 |
| | 7.8501 |
| | 7.9941 |
| | 7.9636 |
| | 7.8948 |
| | 8.0053 |
| | 8.0337 |
| | 8.0278 |
| | 8.0006 |
| | 7.9524 |
| | 7.9236 |
| | 7.8583 |
| | 7.9341 |
| | 7.9037 |
| | 7.9829 |
| | 8.0056 |
| | 8.0556 |
| | 7.9435 |
| | 7.9612 |
| | 7.8914 |
| | 7.8151 |
| | 7.7510 |
| | 7.7888 |
| | 7.7494 |
| | 7.6983 |
| | 7.7311 |
| | 7.7261 |
| | 7.6830 |
| | 7.7649 |
| | 7.6569 |
| | 7.8220 |
| | 7.7916 |
| | 7.7847 |
| | 7.9386 |
| | 7.8712 |
| | 7.8863 |
| | 7.8719 |
| | 7.9236 |
| | 7.8762 |
| | 7.8648 |
| | 7.7392 |
| | 7.7813 |
| | 7.7569 |
| | 7.6842 |
| | 7.5781 |
| | 7.5941 |
| | 7.6567 |
| | 7.5741 |
| | 7.5850 |
| | 7.6631 |
| | 7.7272 |
| | 7.7667 |
| | 7.7804 |
| | 7.6525 |
| | 7.6410 |
| | 7.4644 |
| | 7.4397 |
| | 7.4516 |
| | 7.3663 |
| | 7.4200 |
| | 7.5407 |
| | 7.6304 |
| | 7.6881 |
| | 7.5503 |
| | 7.6608 |
| | 7.8865 |
| | 7.7926 |
| | 7.5827 |
| | 7.6590 |
| | 7.7225 |
| | 7.7581 |
| | 7.6484 |
| | 7.8943 |
| | 7.9921 |
| | 7.9943 |
| | 7.9339 |
| | 7.9071 |
| | 7.8866 |
| | 7.8348 |
| | 7.9039 |
| | 8.0185 |
| | 7.7885 |
| | 7.7989 |
| | 7.8308 |
| | 7.7852 |
| | 7.6853 |
| | 7.6164 |
| | 7.5527 |
| | 7.4760 |
| | 7.5875 |
| | 7.6843 |
| | 7.7255 |
| | 7.7711 |
| | 7.6997 |
| | 7.7165 |
| | 7.7605 |
| | 7.6769 |
| | 7.6555 |
| | 7.4484 |
| | 7.4938 |
| | 7.4356 |
| | 7.4292 |
| | 7.4329 |
| | 7.3447 |
| | 7.3032 |
| | 7.3418 |
| | 7.4882 |
| | 7.4443 |
| | 7.4317 |
| | 7.4557 |
| | 7.3666 |
| | 7.2554 |
| | 7.1941 |
| | 7.1245 |
| | 7.3066 |
| | 7.0674 |
| | 7.1554 |
| | 7.1603 |
| | 7.3664 |
| | 7.3447 |
| | 7.3133 |
| | 7.5252 |
| | 7.7704 |
| | 7.7120 |
| | 7.5487 |
| | 7.5096 |
| | 7.6377 |
| | 7.3811 |
| | 7.4007 |
| | 7.4069 |
| | 7.3930 |
| | 7.4014 |
| | 7.3825 |
| | 7.2996 |
| | 7.1483 |
| | 7.2318 |
| | 7.1375 |
| | 7.1211 |
| | 7.0682 |
| | 7.0735 |
| | 6.9828 |
| | 6.9606 |
| | 7.0051 |
| | 7.0034 |
| | 6.9775 |
| | 6.8786 |
| | 6.9599 |
| | 6.8409 |
| | 6.8396 |
| | 6.7483 |
| | 6.8137 |
| | 6.7805 |
| | 6.8599 |
| | 6.8868 |
| | 6.7937 |
| | 6.8068 |
| | 6.6976 |
| | 6.6493 |
| | 6.6379 |
| | 6.5728 |
| | 6.5699 |
| | 6.4812 |
| | 6.4865 |
| | 6.4770 |
| | 6.3081 |
| | 6.3200 |
| | 6.2931 |
| | 6.3112 |
| | 6.3200 |
| | 6.4289 |
| | 6.3747 |
| | 6.3688 |
| | 6.3885 |