Povijesni paragvajski gvarani / Kineski Yuan Offshore

Povijest dnevnih stopa PYG /CNH od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 paragvajski gvarani = 0.0012715 Kineski Yuan Offshore

Minimalni na

1 paragvajski gvarani = 0.0008965 Kineski Yuan Offshore

povijest Cijena CNH / PYG

Date PYG/CNH
0.0009778
0.0009807
0.0009861
0.0009824
0.0009871
0.0009858
0.0009850
0.0009895
0.0009910
0.0009888
0.0009907
0.0009926
0.0009860
0.0009861
0.0009900
0.0009882
0.0009739
0.0009681
0.0009777
0.0009778
0.0009627
0.0009600
0.0009648
0.0009799
0.0009748
0.0009839
0.0009844
0.0009922
0.0009968
0.0010030
0.0010034
0.0010030
0.0010067
0.0010005
0.0010017
0.0010025
0.0010012
0.0009915
0.0009826
0.0009890
0.0009874
0.0009927
0.0010004
0.0009981
0.0009881
0.0009876
0.0009889
0.0009826
0.0009735
0.0009654
0.0009680
0.0009630
0.0009671
0.0009642
0.0009508
0.0009647
0.0009551
0.0009399
0.0009367
0.0009289
0.0009146
0.0009101
0.0009106
0.0009262
0.0009410
0.0009550
0.0009643
0.0009873
0.0009685
0.0010017
0.0010011
0.0010002
0.0009981
0.0010068
0.0010171
0.0010083
0.0010057
0.0010025
0.0010237
0.0010049
0.0010000
0.0010039
0.0010055
0.0009983
0.0009900
0.0009868
0.0009860
0.0009808
0.0009852
0.0009768
0.0009779
0.0009736
0.0009751
0.0009891
0.0009744
0.0009722
0.0009749
0.0009876
0.0009875
0.0009784
0.0009616
0.0009153
0.0009186
0.0009069
0.0008965
0.0009126
0.0009145
0.0009099
0.0008989
0.0009047
0.0009131
0.0009186
0.0009268
0.0009373
0.0009402
0.0009342
0.0009378
0.0009353
0.0009333
0.0009295
0.0009279
0.0009267
0.0009240
0.0009309
0.0009364
0.0009341
0.0009388
0.0009411
0.0009331
0.0009321
0.0009329
0.0009341
0.0009350
0.0009354
0.0009346
0.0009383
0.0009524
0.0009529
0.0009526
0.0009525
0.0009569
0.0009525
0.0009450
0.0009404
0.0009501
0.0009631
0.0009473
0.0009834
0.0009959
0.0010081
0.0010481
0.0010214
0.0010200
0.0009955
0.0009811
0.0009846
0.0009773
0.0009799
0.0009544
0.0009402
0.0009330
0.0009358
0.0009472
0.0009409
0.0009334
0.0009645
0.0009416
0.0009325
0.0009255
0.0009331
0.0009343
0.0009346
0.0009405
0.0009519
0.0009518
0.0009507
0.0009627
0.0009622
0.0009781
0.0009726
0.0009789
0.0009770
0.0009831
0.0009922
0.0009977
0.0010051
0.0010095
0.0010089
0.0010104
0.0010201
0.0010293
0.0010436
0.0010467
0.0010568
0.0010600
0.0010736
0.0010789
0.0010828
0.0010853
0.0010951
0.0010808
0.0010929
0.0010980
0.0010864
0.0010856
0.0010791
0.0010688
0.0010629
0.0010684
0.0010750
0.0010718
0.0010724
0.0010740
0.0010718
0.0010530
0.0010583
0.0010743
0.0010787
0.0010872
0.0010848
0.0010929
0.0010907
0.0010875
0.0010911
0.0010862
0.0010907
0.0010905
0.0010943
0.0011023
0.0011151
0.0011160
0.0011119
0.0011151
0.0011360
0.0011509
0.0011532
0.0011561
0.0011716
0.0011834
0.0011493
0.0011516
0.0011439
0.0011213
0.0011034
0.0011094
0.0011047
0.0011077
0.0011035
0.0010979
0.0011041
0.0010819
0.0010741
0.0010743
0.0010747
0.0010804
0.0010854
0.0010862
0.0010917
0.0010947
0.0011040
0.0011034
0.0010965
0.0011194
0.0011262
0.0011269
0.0011181
0.0011175
0.0011228
0.0011373
0.0011519
0.0011653
0.0011667
0.0011694
0.0011583
0.0011706
0.0011734
0.0011775
0.0011573
0.0011592
0.0011609
0.0011611
0.0011727
0.0011689
0.0011698
0.0011783
0.0011776
0.0011718
0.0011715
0.0011859
0.0011991
0.0011957
0.0011906
0.0011878
0.0011728
0.0011586
0.0011712
0.0011474
0.0011352
0.0011248
0.0011183
0.0011203
0.0011202
0.0011313
0.0011382
0.0011361
0.0011409
0.0011309
0.0011422
0.0011302
0.0011208
0.0011459
0.0011564
0.0011433
0.0011289
0.0011166
0.0011315
0.0011152
0.0011276
0.0011322
0.0011356
0.0011435
0.0011684
0.0011559
0.0011639
0.0011657
0.0011630
0.0011573
0.0011666
0.0011708
0.0011582
0.0011680
0.0011688
0.0011599
0.0011632
0.0011726
0.0011595
0.0011553
0.0011471
0.0011472
0.0011674
0.0012016
0.0011970
0.0012093
0.0012330
0.0012141
0.0012191
0.0012285
0.0012168
0.0012351
0.0012056
0.0012151
0.0012130
0.0012010
0.0012118
0.0012178
0.0012244
0.0012350
0.0012379
0.0012406
0.0012608
0.0011980
0.0012105
0.0012345
0.0012647
0.0012714
0.0012358
0.0012076
0.0011907
0.0011840
0.0011771
0.0011858
0.0011956
0.0011780
0.0012058
0.0011970
0.0011938
0.0011855
0.0011672
0.0011884
0.0011862
0.0011842
0.0011733
0.0011787
0.0011943
0.0011996
0.0012059
0.0011974
0.0011887
0.0011960
0.0011918
0.0011976
0.0012038
0.0012016
0.0012005
0.0012090
0.0012040
0.0012016
0.0011991
0.0012028
0.0011850
0.0011684
0.0011646
0.0011472
0.0011573
0.0011669
0.0011673
0.0011662
0.0011610
0.0011764
0.0011645
0.0011504
0.0011519
0.0011504
0.0011329
0.0011321
0.0011388
0.0011448
0.0011249
0.0011254
0.0011203
0.0011172
0.0011109
0.0011180
0.0011371
0.0011377
0.0011189
0.0011255
0.0011229
0.0011255
0.0011386
0.0011401
0.0011340