Povijesni paragvajski gvarani / lesoto loti

Povijest dnevnih stopa PYG /LSL od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 paragvajski gvarani = 0.0123890 lesoto loti

Minimalni na

1 paragvajski gvarani = 0.0009148 lesoto loti

povijest Cijena LSL / PYG

Date PYG/LSL
0.0025341
0.0025806
0.0025549
0.0025201
0.0025595
0.0025768
0.0025858
0.0025627
0.0026177
0.0026558
0.0026022
0.0026129
0.0026080
0.0025777
0.0026272
0.0025703
0.0025750
0.0025352
0.0024997
0.0025243
0.0025962
0.0025140
0.0025093
0.0024734
0.0026341
0.0024412
0.0025259
0.0025660
0.0025531
0.0026530
0.0026037
0.0025707
0.0026160
0.0026124
0.0025995
0.0025701
0.0026135
0.0026710
0.0025650
0.0024481
0.0024684
0.0024791
0.0025833
0.0025907
0.0025610
0.0025100
0.0025641
0.0027001
0.0027291
0.0026659
0.0026411
0.0025745
0.0025412
0.0025310
0.0025534
0.0025271
0.0025258
0.0025263
0.0024785
0.0024718
0.0023672
0.0023440
0.0023105
0.0023110
0.0023314
0.0023115
0.0023330
0.0023908
0.0024676
0.0024092
0.0023678
0.0024236
0.0024615
0.0024736
0.0025218
0.0025505
0.0025294
0.0025479
0.0025365
0.0025729
0.0025350
0.0024792
0.0025003
0.0024552
0.0024723
0.0023862
0.0024298
0.0023994
0.0024341
0.0024897
0.0024736
0.0023733
0.0023088
0.0023345
0.0023449
0.0022503
0.0022540
0.0023152
0.0023590
0.0023681
0.0023644
0.0022983
0.0021475
0.0021656
0.0022007
0.0021762
0.0021840
0.0021874
0.0022176
0.0021905
0.0021637
0.0022119
0.0022315
0.0023014
0.0022851
0.0023299
0.0023363
0.0023582
0.0023668
0.0023079
0.0022152
0.0021759
0.0021657
0.0021392
0.0021321
0.0021691
0.0021741
0.0021806
0.0021489
0.0123890
0.0020609
0.0021131
0.0021948
0.0021295
0.0021085
0.0020878
0.0021442
0.0021291
0.0021246
0.0020964
0.0020766
0.0021066
0.0020461
0.0019954
0.0020318
0.0020689
0.0021146
0.0020696
0.0021940
0.0021919
0.0022043
0.0023350
0.0022931
0.0023228
0.0022507
0.0022563
0.0023340
0.0022701
0.0022412
0.0021519
0.0021705
0.0021706
0.0021845
0.0022373
0.0022488
0.0021085
0.0021575
0.0021180
0.0021445
0.0021569
0.0021826
0.0021840
0.0021884
0.0021875
0.0023143
0.0023104
0.0023474
0.0023619
0.0023631
0.0024538
0.0024036
0.0023975
0.0023939
0.0024008
0.0024356
0.0025126
0.0025571
0.0024898
0.0023900
0.0024101
0.0024388
0.0024990
0.0025410
0.0025690
0.0025740
0.0025243
0.0026310
0.0026563
0.0028043
0.0028226
0.0028722
0.0028743
0.0029051
0.0028033
0.0028822
0.0027305
0.0026624
0.0025282
0.0024245
0.0023948
0.0023024
0.0022922
0.0023092
0.0022801
0.0022383
0.0022264
0.0022031
0.0021959
0.0021736
0.0022063
0.0022395
0.0022755
0.0022651
0.0022799
0.0022975
0.0023063
0.0023242
0.0022474
0.0022833
0.0023071
0.0023668
0.0023821
0.0023309
0.0023144
0.0023479
0.0024361
0.0024569
0.0025097
0.0025480
0.0024775
0.0023707
0.0023216
0.0023093
0.0023024
0.0022750
0.0023090
0.0023603
0.0023771
0.0023114
0.0022982
0.0022900
0.0022368
0.0022815
0.0022833
0.0022620
0.0022536
0.0022787
0.0023172
0.0023269
0.0023500
0.0023582
0.0023426
0.0022750
0.0023263
0.0022664
0.0022260
0.0022595
0.0022774
0.0023069
0.0023042
0.0024114
0.0024579
0.0024331
0.0024302
0.0023016
0.0023425
0.0023744
0.0024316
0.0023884
0.0024077
0.0023944
0.0024227
0.0025229
0.0024013
0.0024251
0.0025530
0.0025232
0.0025402
0.0024716
0.0023257
0.0024915
0.0023408
0.0022945
0.0023498
0.0023113
0.0023485
0.0024273
0.0023837
0.0023818
0.0023020
0.0021954
0.0021786
0.0022437
0.0021923
0.0022466
0.0022424
0.0022293
0.0021760
0.0021905
0.0021347
0.0020927
0.0021747
0.0021676
0.0021480
0.0020747
0.0020633
0.0021363
0.0021293
0.0021254
0.0021313
0.0021726
0.0021961
0.0022010
0.0022485
0.0022423
0.0024051
0.0024034
0.0024147
0.0024716
0.0025484
0.0024758
0.0024793
0.0024173
0.0023499
0.0024279
0.0023943
0.0023339
0.0023179
0.0022730
0.0022782
0.0022960
0.0023726
0.0023801
0.0024080
0.0023836
0.0023334
0.0023317
0.0024107
0.0023619
0.0023185
0.0022755
0.0022996
0.0022779
0.0022809
0.0023184
0.0023339
0.0024180
0.0023921
0.0023462
0.0023970
0.0025478
0.0023971
0.0022638
0.0022823
0.0024133
0.0023977
0.0023411
0.0022956
0.0023094
0.0023187
0.0023293
0.0023592
0.0023776
0.0023340
0.0023579
0.0024148
0.0024289
0.0023387
0.0023538
0.0023541
0.0024444
0.0024892
0.0023186
0.0023491
0.0024613
0.0025103
0.0025034
0.0024429
0.0024487
0.0025126
0.0025787
0.0025757
0.0025992
0.0024621
0.0023914
0.0024506
0.0025119
0.0025716
0.0025635
0.0025967
0.0025849
0.0027425
0.0026593
0.0026578
0.0026758
0.0027593
0.0027870
0.0027147
0.0026713
0.0025536
0.0025979
0.0026243
0.0026585
0.0026412
0.0027220
0.0026716
0.0026615
0.0027113
0.0027551
0.0026788
0.0027347
0.0027106
0.0026821
0.0027628
0.0028430
0.0027671
0.0026750
0.0026163
0.0025829
0.0027197
0.0025032
0.0025231
0.0024879
0.0025533
0.0025385
0.0024536
0.0024054
0.0023355
0.0023699
0.0024278
0.0024964
0.0024287
0.0024368
0.0025862
0.0024688
0.0024953
0.0024580
0.0024330
0.0024399
0.0024426
0.0023968
0.0024091
0.0023929
0.0023602
0.0023536
0.0024026
0.0024477
0.0024039
0.0023385
0.0023452
0.0023804
0.0024040
0.0024019
0.0024344
0.0024589
0.0024356
0.0025245
0.0024729
0.0025900
0.0025813
0.0024961
0.0024450
0.0024491
0.0024234
0.0023916
0.0023757
0.0024541
0.0024355
0.0024906
0.0025095
0.0025036
0.0025240
0.0024745
0.0023791
0.0023573
0.0023916
0.0024361
0.0023902
0.0023705
0.0024131
0.0024254
0.0024904
0.0025119
0.0025635
0.0025595
0.0025230
0.0024964
0.0024972
0.0024878
0.0024896
0.0025043
0.0024521
0.0025084
0.0025368
0.0025142
0.0024135
0.0024106
0.0024277
0.0024008
0.0024016
0.0023318
0.0023434
0.0023434
0.0023758
0.0024018
0.0023734
0.0023693
0.0023689
0.0023778
0.0024412
0.0024338
0.0024268
0.0024534
0.0024357
0.0024350
0.0024247
0.0023854
0.0023870
0.0023384
0.0023368
0.0023044
0.0022696
0.0022585
0.0022801
0.0023127
0.0023065
0.0022742
0.0022909
0.0023371
0.0022956
0.0022163
0.0022135
0.0022234
0.0022460
0.0022678
0.0022198
0.0022020
0.0022330
0.0022952
0.0023095
0.0022936
0.0022255
0.0022263
0.0022124
0.0021922
0.0022062
0.0022475
0.0022215
0.0022732
0.0022648
0.0023056
0.0023155
0.0022730
0.0022423
0.0021978
0.0021635
0.0021787
0.0022147
0.0022209
0.0022292
0.0022750
0.0023041
0.0022887
0.0022774
0.0022958
0.0022355
0.0021982
0.0021601
0.0021475
0.0021556
0.0021231
0.0020692
0.0019973
0.0019964
0.0020077
0.0019908
0.0019826
0.0019894
0.0019873
0.0019820
0.0019535
0.0019511
0.0019482
0.0019302
0.0019604
0.0019884
0.0018690
0.0018589
0.0018627
0.0018487
0.0018913
0.0019005
0.0018804
0.0018403
0.0018462
0.0018478
0.0019272
0.0018320
0.0018504
0.0017991
0.0018599
0.0018385
0.0018623
0.0018949
0.0019085
0.0019022
0.0018831
0.0018294
0.0017823
0.0018171
0.0018443
0.0018380
0.0017895
0.0017608
0.0017614
0.0017737
0.0017722
0.0017629
0.0017242
0.0017017
0.0017063
0.0016645
0.0017027
0.0017552
0.0017920
0.0018299
0.0018575
0.0018846
0.0018672
0.0018055
0.0018845
0.0019269
0.0018593
0.0018905
0.0018649
0.0019213
0.0018929
0.0018956
0.0018706
0.0018734
0.0018917
0.0018430
0.0018132
0.0018189
0.0018568
0.0018595
0.0017759
0.0017783
0.0017400
0.0017499
0.0016976
0.0016813
0.0017100
0.0016925
0.0016910
0.0016753
0.0017178
0.0017567
0.0017549
0.0016892
0.0016534
0.0016755
0.0016737
0.0016357
0.0016525
0.0016380
0.0016290
0.0016003
0.0015429
0.0015181
0.0015578
0.0015919
0.0015726
0.0015488
0.0015310
0.0014847
0.0014959
0.0014232
0.0014566
0.0014764
0.0014745
0.0014815
0.0015087
0.0014746
0.0014697
0.0013803
0.0014081
0.0013949
0.0013835
0.0013943
0.0014363
0.0014529
0.0014889
0.0014964
0.0015143
0.0015329
0.0015384
0.0015386
0.0015142
0.0015280
0.0015480
0.0015994
0.0016016
0.0016223
0.0015941
0.0015685
0.0015987
0.0016323
0.0016265
0.0016555
0.0015942
0.0015747
0.0015568
0.0015595
0.0015723
0.0015362
0.0015420
0.0015638
0.0015633
0.0015684
0.0015771
0.0016259
0.0016337
0.0016398
0.0016601
0.0015913
0.0016188
0.0015743
0.0015900
0.0015953
0.0015972
0.0016986
0.0016103
0.0015608
0.0015365
0.0015567
0.0015235
0.0015253
0.0016029
0.0015323
0.0015149
0.0015274
0.0015313
0.0015208
0.0015171
0.0015235
0.0015534
0.0015722
0.0015747
0.0016507
0.0016164
0.0015643
0.0015436
0.0015942
0.0016455
0.0015877
0.0015775
0.0016294
0.0016021
0.0016026
0.0015829
0.0016649
0.0016998
0.0016561
0.0016626
0.0017524
0.0018213
0.0017829
0.0017838
0.0018735
0.0018423
0.0019184
0.0020519
0.0020156
0.0019548
0.0019489
0.0018817
0.0020226
0.0019863
0.0020146
0.0020481
0.0019303
0.0019277
0.0019899
0.0020930
0.0020669
0.0021076
0.0020947
0.0021025
0.0020840
0.0020954
0.0023722
0.0021262
0.0021829
0.0021495
0.0020538
0.0020031
0.0020504
0.0019733
0.0019428
0.0019314
0.0019572
0.0019525
0.0018254
0.0019060
0.0019350
0.0019359
0.0019439
0.0020063
0.0020950
0.0020077
0.0019687
0.0018849
0.0018978
0.0018563
0.0019023
0.0018599
0.0018711
0.0018122
0.0016602
0.0016319
0.0016862
0.0016723
0.0016439
0.0016370
0.0015950
0.0015524
0.0015407
0.0015695
0.0014925
0.0014357
0.0014286
0.0013805
0.0013840
0.0013696
0.0014088
0.0013805
0.0013699
0.0013713
0.0013818
0.0013369
0.0013396
0.0013193
0.0013082
0.0013420
0.0013296
0.0013552
0.0013460
0.0013962
0.0014080
0.0014081
0.0013909
0.0013782
0.0014035
0.0013814
0.0013860
0.0013822
0.0013244
0.0013494
0.0013472
0.0013762
0.0014009
0.0013919
0.0014074
0.0013932
0.0013822
0.0013725
0.0013527
0.0013512
0.0013776
0.0013785
0.0013955
0.0013973
0.0014141
0.0014019
0.0014462
0.0014241
0.0014421
0.0013717
0.0013751
0.0013757
0.0013689
0.0013791
0.0013485
0.0013800
0.0013713
0.0013201
0.0013126
0.0013041
0.0013094
0.0013223
0.0013158
0.0013475
0.0013466
0.0013710
0.0014081
0.0014347
0.0014052
0.0014638
0.0013623
0.0013564
0.0013188
0.0013089
0.0012818
0.0012830
0.0012450
0.0012159
0.0012142
0.0012265
0.0012593
0.0012859
0.0012538
0.0012611
0.0013068
0.0012164
0.0011849
0.0011446
0.0011336
0.0011547
0.0010937
0.0010519
0.0010536
0.0010272
0.0010640
0.0010281
0.0010175
0.0010448
0.0010365
0.0010397
0.0010301
0.0010156
0.0009931
0.0010066
0.0009959
0.0010028
0.0009749
0.0009873
0.0009967
0.0011203
0.0010491
0.0010445
0.0010308
0.0010453
0.0010640
0.0010831
0.0011022
0.0011015
0.0010947
0.0010784
0.0010641
0.0010647
0.0010498
0.0010420
0.0010499
0.0010436
0.0010216
0.0010661
0.0010768
0.0010747
0.0010796
0.0010931
0.0011127
0.0010944
0.0011154
0.0011265
0.0010974
0.0010939
0.0011103
0.0010841
0.0010575
0.0010478
0.0010170
0.0009742
0.0009707
0.0009673
0.0009995
0.0009760
0.0009889
0.0009990
0.0009743
0.0009522
0.0009368
0.0009245
0.0009349
0.0009508
0.0009769
0.0009469
0.0009421
0.0009662
0.0009600
0.0009231
0.0009209
0.0009347
0.0009384
0.0009381
0.0009497
0.0009836
0.0009927
0.0010111
0.0010065
0.0010243
0.0010545
0.0010983
0.0010874
0.0010788
0.0010966
0.0011058
0.0011223
0.0011330
0.0011224
0.0010992
0.0010479
0.0010569
0.0010525
0.0010137
0.0010502
0.0010396
0.0010421
0.0010715
0.0011039
0.0011202
0.0011073
0.0011548
0.0011271
0.0012110
0.0012057
0.0010880
0.0010623
0.0010462
0.0010535
0.0010628
0.0010795
0.0010969