Povijesni paragvajski gvarani / madagaskarski ariary

Povijest dnevnih stopa PYG /MGA od Nedjelja, 28 Listopad 2007.

Najveća je dogovor o

1 paragvajski gvarani = 0.6571 madagaskarski ariary

Minimalni na

1 paragvajski gvarani = 0.3481 madagaskarski ariary

povijest Cijena MGA / PYG

Date PYG/MGA
0.5961
0.5907
0.5935
0.5918
0.5968
0.6150
0.6175
0.6179
0.6245
0.6219
0.6245
0.6236
0.6207
0.6239
0.6275
0.6337
0.6325
0.6253
0.6261
0.6237
0.6147
0.6070
0.6083
0.6083
0.6048
0.6080
0.6091
0.6127
0.6204
0.6214
0.6205
0.6202
0.6204
0.6203
0.6220
0.6169
0.6186
0.6129
0.6176
0.6085
0.6154
0.6250
0.6247
0.6236
0.6216
0.6175
0.6117
0.6107
0.6089
0.6102
0.6121
0.6082
0.6168
0.6154
0.6021
0.5973
0.5893
0.5877
0.5932
0.5856
0.5780
0.5763
0.6048
0.6184
0.6065
0.6092
0.6111
0.6240
0.6074
0.6011
0.6019
0.6108
0.5908
0.5875
0.5900
0.5945
0.5950
0.5926
0.5973
0.5992
0.6043
0.6042
0.6086
0.5989
0.5970
0.6118
0.6086
0.6104
0.6131
0.5959
0.5964
0.5924
0.5926
0.5890
0.5897
0.5892
0.5886
0.5806
0.5890
0.5901
0.5893
0.5792
0.5790
0.5719
0.5659
0.5744
0.5739
0.5689
0.5633
0.5704
0.5728
0.5714
0.5775
0.5851
0.5846
0.5818
0.5857
0.5836
0.5832
0.5808
0.5764
0.5753
0.5732
0.5738
0.5740
0.5720
0.5740
0.5727
0.5649
0.5663
0.5659
0.5601
0.5640
0.5632
0.5517
0.5516
0.5696
0.5535
0.5761
0.5585
0.5588
0.5739
0.5570
0.5543
0.5572
0.5619
0.5564
0.5744
0.5813
0.5881
0.6090
0.5908
0.5889
0.5767
0.5684
0.5673
0.5687
0.5715
0.5593
0.5412
0.5462
0.5436
0.5532
0.5624
0.5648
0.5725
0.5390
0.5516
0.5488
0.5366
0.5572
0.5624
0.5566
0.5598
0.5589
0.5593
0.5558
0.5572
0.5576
0.5543
0.5542
0.5510
0.5529
0.5527
0.5501
0.5527
0.5533
0.5533
0.5559
0.5623
0.5659
0.5697
0.5715
0.5740
0.5689
0.5725
0.5773
0.5817
0.5829
0.5826
0.5794
0.5837
0.5839
0.5770
0.5725
0.5682
0.5556
0.5627
0.5696
0.5702
0.5700
0.5705
0.5643
0.5673
0.5637
0.5720
0.5651
0.5665
0.5657
0.3779
0.5682
0.5675
0.5643
0.5785
0.5791
0.5681
0.5644
0.5694
0.5805
0.5784
0.5856
0.5893
0.5904
0.5960
0.5973
0.5961
0.6037
0.6081
0.6076
0.6088
0.6080
0.6054
0.5955
0.5896
0.5865
0.5817
0.5814
0.5854
0.5839
0.5825
0.5666
0.5769
0.5770
0.5782
0.5763
0.5863
0.5807
0.5772
0.5764
0.5824
0.5817
0.5783
0.5896
0.5922
0.5791
0.5842
0.5991
0.5974
0.5821
0.5850
0.5973
0.6004
0.5953
0.6139
0.6118
0.6162
0.6126
0.5924
0.5848
0.5865
0.5908
0.5946
0.5832
0.5826
0.5860
0.5748
0.5756
0.5733
0.5724
0.5795
0.5730
0.5735
0.5867
0.5932
0.5797
0.5886
0.5892
0.5940
0.5981
0.5880
0.5750
0.5735
0.5799
0.5823
0.5800
0.5783
0.5794
0.5828
0.5771
0.5748
0.5711
0.5746
0.5602
0.5646
0.5588
0.5701
0.5605
0.5719
0.5757
0.5764
0.5736
0.5844
0.5696
0.5709
0.5590
0.5660
0.5595
0.5574
0.5570
0.5552
0.5508
0.5431
0.5402
0.5406
0.5324
0.5269
0.5251
0.5218
0.5215
0.5187
0.5342
0.5346
0.5370
0.5348
0.5232
0.5254
0.5399
0.5511
0.5564
0.5584
0.5763
0.5504
0.5551
0.5428
0.5526
0.5660
0.5663
0.5703
0.5772
0.5888
0.5620
0.5660
0.5628
0.5812
0.5668
0.5351
0.5381
0.5447
0.5528
0.5556
0.5667
0.5748
0.5698
0.5800
0.5784
0.5718
0.5680
0.5704
0.5730
0.5636
0.5661
0.5450
0.5591
0.5667
0.5667
0.5718
0.5607
0.5471
0.5503
0.5488
0.5405
0.5529
0.5528
0.5471
0.5405
0.5390
0.5440
0.5411
0.5677
0.5715
0.5832
0.5828
0.5792
0.5757
0.5682
0.5706
0.5606
0.5629
0.5694
0.5744
0.5711
0.5658
0.5677
0.5661
0.5575
0.5574
0.5634
0.5595
0.5461
0.5430
0.5406
0.5414
0.5405
0.5442
0.5458
0.5546
0.5479
0.5462
0.5499
0.5641
0.5774
0.5840
0.5826
0.5841
0.5791
0.5355
0.5327
0.5524
0.5769
0.5698
0.5645
0.5557
0.6047
0.6129
0.6237
0.6309
0.6371
0.6492
0.6408
0.6337
0.6250
0.6307
0.5788
0.6153
0.6230
0.6200
0.6302
0.6213
0.6126
0.6105
0.6064
0.6164
0.6223
0.6161
0.6264
0.6373
0.6197
0.6275
0.6297
0.6086
0.5947
0.5952
0.5880
0.5810
0.5557
0.5654
0.5565
0.5536
0.5570
0.5586
0.5515
0.5682
0.5738
0.5814
0.5848
0.5856
0.5785
0.5882
0.5926
0.5926
0.6016
0.5917
0.6011
0.6015
0.6045
0.6001
0.5924
0.5919
0.5854
0.5913
0.5782
0.5800
0.5801
0.5664
0.5360
0.5519
0.5513
0.5444
0.5389
0.5415
0.5370
0.5356
0.5371
0.5352
0.5325
0.5319
0.5295
0.5250
0.5283
0.5330
0.5286
0.5276
0.5242
0.5211
0.5055
0.4912
0.4865
0.4912
0.4900
0.4884
0.4903
0.4923
0.4975
0.5007
0.5078
0.5040
0.5095
0.5105
0.4953
0.4983
0.4988
0.5068
0.5037
0.5037
0.4982
0.4947
0.4924
0.4917
0.4883
0.4933
0.4943
0.4964
0.4959
0.4924
0.4896
0.4866
0.4918
0.4867
0.4950
0.4991
0.5122
0.5231
0.5233
0.5274
0.5233
0.5232
0.5226
0.5366
0.5503
0.5547
0.5529
0.5532
0.5536
0.5618
0.5576
0.5464
0.5320
0.5241
0.5261
0.5386
0.5333
0.5252
0.5326
0.5301
0.5250
0.5176
0.5066
0.5056
0.5057
0.5016
0.4959
0.4949
0.4925
0.4925
0.4918
0.4954
0.4952
0.4956
0.5046
0.5050
0.5079
0.5086
0.5117
0.5091
0.5093
0.5236
0.5073
0.4966
0.4832
0.4699
0.4715
0.4698
0.4729
0.4795
0.4802
0.4796
0.4838
0.4819
0.4887
0.4898
0.4933
0.4947
0.4916
0.5003
0.5045
0.5056
0.4940
0.4889
0.4821
0.4892
0.4638
0.4752
0.4866
0.4951
0.5039
0.4958
0.4848
0.4741
0.4670
0.4755
0.4853
0.4903
0.4998
0.4997
0.4983
0.5030
0.5052
0.4795
0.4960
0.5012
0.5113
0.4999
0.5017
0.5044
0.5125
0.5000
0.5255
0.5018
0.4997
0.4915
0.4799
0.4862
0.4849
0.4816
0.4790
0.4872
0.4962
0.4939
0.4891
0.4899
0.4866
0.4782
0.4866
0.4905
0.4801
0.4656
0.4642
0.4496
0.4365
0.4389
0.4443
0.4423
0.4443
0.4468
0.4459
0.4688
0.4620
0.4638
0.4555
0.4540
0.4459
0.4256
0.4192
0.4211
0.3990
0.4042
0.4010
0.4078
0.4065
0.4135
0.4161
0.4181
0.4188
0.4253
0.4321
0.4624
0.4595
0.4493
0.4543
0.4569
0.4567
0.4688
0.4714
0.4672
0.4635
0.4569
0.4545
0.4449
0.4439
0.4333
0.4390
0.4356
0.4267
0.4284
0.4443
0.4451
0.4641
0.4516
0.4494
0.4631
0.4632
0.4598
0.4613
0.4559
0.4430
0.4444
0.4273
0.4311
0.4281
0.4136
0.4361
0.4146
0.4046
0.4019
0.4017
0.4031
0.4017
0.4102
0.4133
0.4144
0.4168
0.4130
0.4072
0.3909
0.3984
0.3928
0.3935
0.3936
0.3945
0.3841
0.3867
0.3832
0.3830
0.3904
0.3921
0.3873
0.3881
0.3858
0.3806
0.3881
0.3899
0.4189
0.4122
0.4170
0.4106
0.4123
0.3987
0.3890
0.3812
0.3769
0.3731
0.3769
0.3822
0.3856
0.3926
0.3870
0.3902
0.3788
0.3828
0.3862
0.3937
0.3751
0.3833
0.3735
0.3778
0.3865
0.3767
0.3818
0.3838
0.3971
0.3858
0.3866
0.4094
0.4176
0.4104
0.4158
0.4125
0.4055
0.4061
0.4082
0.4044
0.4019
0.3953
0.3979
0.4006
0.3992
0.3991
0.3983
0.4174
0.4039
0.3976
0.3969
0.3959
0.3984
0.4081
0.4009
0.4002
0.3837
0.3508
0.3809
0.3821
0.3747
0.3725
0.3718
0.3719
0.3673
0.3674
0.3703
0.3614
0.3580
0.3643
0.3601
0.3560
0.3599
0.3617
0.3638
0.3596
0.3578
0.3559
0.3566
0.3581
0.3614
0.3589