Povijest dnevnih stopa PYG /MRO od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 paragvajski gvarani = 0.07603 mauritanijska ouguja
Minimalni na
1 paragvajski gvarani = 0.03523 mauritanijska ouguja
povijest Cijena MRO / PYG
Date | PYG/MRO |
| 0.04823 |
| 0.04851 |
| 0.04877 |
| 0.04850 |
| 0.04879 |
| 0.04864 |
| 0.04876 |
| 0.04867 |
| 0.04892 |
| 0.04905 |
| 0.04901 |
| 0.04910 |
| 0.04921 |
| 0.04899 |
| 0.04882 |
| 0.04885 |
| 0.04891 |
| 0.04828 |
| 0.04786 |
| 0.04850 |
| 0.04849 |
| 0.04804 |
| 0.04763 |
| 0.04786 |
| 0.04826 |
| 0.04810 |
| 0.04849 |
| 0.04828 |
| 0.04901 |
| 0.04934 |
| 0.04976 |
| 0.04961 |
| 0.04929 |
| 0.04931 |
| 0.04921 |
| 0.04902 |
| 0.04901 |
| 0.04898 |
| 0.04866 |
| 0.04861 |
| 0.04864 |
| 0.04807 |
| 0.04845 |
| 0.04892 |
| 0.04896 |
| 0.04894 |
| 0.04909 |
| 0.04968 |
| 0.04978 |
| 0.04923 |
| 0.04960 |
| 0.04984 |
| 0.04917 |
| 0.04951 |
| 0.04999 |
| 0.04916 |
| 0.04908 |
| 0.04846 |
| 0.04839 |
| 0.04854 |
| 0.04868 |
| 0.04828 |
| 0.04770 |
| 0.04788 |
| 0.04828 |
| 0.04810 |
| 0.04852 |
| 0.04891 |
| 0.05024 |
| 0.04976 |
| 0.04963 |
| 0.04953 |
| 0.05043 |
| 0.04887 |
| 0.04887 |
| 0.04911 |
| 0.04913 |
| 0.05033 |
| 0.04975 |
| 0.05083 |
| 0.05072 |
| 0.05145 |
| 0.05156 |
| 0.05149 |
| 0.05192 |
| 0.05175 |
| 0.05183 |
| 0.05143 |
| 0.05162 |
| 0.05165 |
| 0.05186 |
| 0.05183 |
| 0.05163 |
| 0.05158 |
| 0.05196 |
| 0.05212 |
| 0.05151 |
| 0.05184 |
| 0.05150 |
| 0.05186 |
| 0.05212 |
| 0.05211 |
| 0.05110 |
| 0.05109 |
| 0.05105 |
| 0.05036 |
| 0.05141 |
| 0.05112 |
| 0.05081 |
| 0.04974 |
| 0.05061 |
| 0.05118 |
| 0.05106 |
| 0.05188 |
| 0.05211 |
| 0.05258 |
| 0.05232 |
| 0.05251 |
| 0.05230 |
| 0.05215 |
| 0.05199 |
| 0.05184 |
| 0.05173 |
| 0.05169 |
| 0.05170 |
| 0.05176 |
| 0.05170 |
| 0.05188 |
| 0.05183 |
| 0.05170 |
| 0.05159 |
| 0.05151 |
| 0.05147 |
| 0.05154 |
| 0.05150 |
| 0.05162 |
| 0.05168 |
| 0.05235 |
| 0.05252 |
| 0.05261 |
| 0.05263 |
| 0.05282 |
| 0.05306 |
| 0.05281 |
| 0.05271 |
| 0.05289 |
| 0.05338 |
| 0.05266 |
| 0.05425 |
| 0.05490 |
| 0.05529 |
| 0.05714 |
| 0.05561 |
| 0.05537 |
| 0.05462 |
| 0.05390 |
| 0.05366 |
| 0.05396 |
| 0.05412 |
| 0.05320 |
| 0.05207 |
| 0.05147 |
| 0.05149 |
| 0.05206 |
| 0.05188 |
| 0.05164 |
| 0.05272 |
| 0.05145 |
| 0.05098 |
| 0.05067 |
| 0.05063 |
| 0.05073 |
| 0.05080 |
| 0.05074 |
| 0.05082 |
| 0.05071 |
| 0.05081 |
| 0.05095 |
| 0.05111 |
| 0.05123 |
| 0.05114 |
| 0.05132 |
| 0.05105 |
| 0.05126 |
| 0.05126 |
| 0.05137 |
| 0.05154 |
| 0.05161 |
| 0.05148 |
| 0.05163 |
| 0.05199 |
| 0.05238 |
| 0.05266 |
| 0.05295 |
| 0.05339 |
| 0.05360 |
| 0.05375 |
| 0.05388 |
| 0.05433 |
| 0.05452 |
| 0.05483 |
| 0.05441 |
| 0.05507 |
| 0.05558 |
| 0.05459 |
| 0.05448 |
| 0.05418 |
| 0.05442 |
| 0.05461 |
| 0.05483 |
| 0.05459 |
| 0.05476 |
| 0.05486 |
| 0.05467 |
| 0.05480 |
| 0.05472 |
| 0.05491 |
| 0.05503 |
| 0.05514 |
| 0.05538 |
| 0.05538 |
| 0.05545 |
| 0.05529 |
| 0.05522 |
| 0.05545 |
| 0.05534 |
| 0.05542 |
| 0.05511 |
| 0.05525 |
| 0.05566 |
| 0.05580 |
| 0.05578 |
| 0.05585 |
| 0.05636 |
| 0.05696 |
| 0.05712 |
| 0.05742 |
| 0.05835 |
| 0.05891 |
| 0.05924 |
| 0.05952 |
| 0.05972 |
| 0.05939 |
| 0.05810 |
| 0.05744 |
| 0.05760 |
| 0.05690 |
| 0.05694 |
| 0.05695 |
| 0.05673 |
| 0.05684 |
| 0.05583 |
| 0.05649 |
| 0.05691 |
| 0.05715 |
| 0.05752 |
| 0.05766 |
| 0.05770 |
| 0.05805 |
| 0.05814 |
| 0.05856 |
| 0.05874 |
| 0.05856 |
| 0.05899 |
| 0.05913 |
| 0.05934 |
| 0.05908 |
| 0.05865 |
| 0.05931 |
| 0.05931 |
| 0.05983 |
| 0.06025 |
| 0.06038 |
| 0.06037 |
| 0.06016 |
| 0.06016 |
| 0.06042 |
| 0.06035 |
| 0.05974 |
| 0.05934 |
| 0.05968 |
| 0.05989 |
| 0.03523 |
| 0.06050 |
| 0.06072 |
| 0.06111 |
| 0.06120 |
| 0.06119 |
| 0.06156 |
| 0.06195 |
| 0.06214 |
| 0.06192 |
| 0.06210 |
| 0.06203 |
| 0.06222 |
| 0.06235 |
| 0.06231 |
| 0.06232 |
| 0.06254 |
| 0.06246 |
| 0.06206 |
| 0.06226 |
| 0.06260 |
| 0.06363 |
| 0.06364 |
| 0.06422 |
| 0.06434 |
| 0.06425 |
| 0.06451 |
| 0.06410 |
| 0.06375 |
| 0.06441 |
| 0.06497 |
| 0.06429 |
| 0.06371 |
| 0.06285 |
| 0.06362 |
| 0.06266 |
| 0.06306 |
| 0.06285 |
| 0.06248 |
| 0.06236 |
| 0.06352 |
| 0.06261 |
| 0.06259 |
| 0.06277 |
| 0.06242 |
| 0.06247 |
| 0.06258 |
| 0.06241 |
| 0.06201 |
| 0.06246 |
| 0.06258 |
| 0.06431 |
| 0.06431 |
| 0.06421 |
| 0.06415 |
| 0.06416 |
| 0.06415 |
| 0.06400 |
| 0.06411 |
| 0.06541 |
| 0.06521 |
| 0.06525 |
| 0.06587 |
| 0.06531 |
| 0.06519 |
| 0.06498 |
| 0.06456 |
| 0.06490 |
| 0.06377 |
| 0.06451 |
| 0.06438 |
| 0.06352 |
| 0.06344 |
| 0.06368 |
| 0.06375 |
| 0.06433 |
| 0.06472 |
| 0.06499 |
| 0.06585 |
| 0.06265 |
| 0.06347 |
| 0.06464 |
| 0.06577 |
| 0.06594 |
| 0.06434 |
| 0.06281 |
| 0.06192 |
| 0.06219 |
| 0.06129 |
| 0.06248 |
| 0.06206 |
| 0.06130 |
| 0.06175 |
| 0.06173 |
| 0.06125 |
| 0.06126 |
| 0.06084 |
| 0.06106 |
| 0.06116 |
| 0.06173 |
| 0.06185 |
| 0.06213 |
| 0.06269 |
| 0.06309 |
| 0.06360 |
| 0.06357 |
| 0.06326 |
| 0.06361 |
| 0.06358 |
| 0.06307 |
| 0.06410 |
| 0.06408 |
| 0.06380 |
| 0.06391 |
| 0.06371 |
| 0.06350 |
| 0.06342 |
| 0.06113 |
| 0.06059 |
| 0.06349 |
| 0.06068 |
| 0.06030 |
| 0.06082 |
| 0.06003 |
| 0.06137 |
| 0.06003 |
| 0.05980 |
| 0.05998 |
| 0.06106 |
| 0.06069 |
| 0.05976 |
| 0.05902 |
| 0.05889 |
| 0.05826 |
| 0.05834 |
| 0.05874 |
| 0.05845 |
| 0.05786 |
| 0.05688 |
| 0.05384 |
| 0.05784 |
| 0.05706 |
| 0.05349 |
| 0.05493 |
| 0.05372 |
| 0.05199 |
| 0.05176 |
| 0.05342 |
| 0.05139 |
| 0.05519 |
| 0.05567 |
| 0.05520 |
| 0.06059 |
| 0.05793 |
| 0.05274 |
| 0.05307 |
| 0.05181 |
| 0.05263 |
| 0.05238 |
| 0.05695 |
| 0.05727 |
| 0.05931 |
| 0.05873 |
| 0.06014 |
| 0.06079 |
| 0.06223 |
| 0.06261 |
| 0.06286 |
| 0.06268 |
| 0.06292 |
| 0.06288 |
| 0.06276 |
| 0.06245 |
| 0.06252 |
| 0.06196 |
| 0.06142 |
| 0.06156 |
| 0.06153 |
| 0.06284 |
| 0.06145 |
| 0.06218 |
| 0.06322 |
| 0.06373 |
| 0.06498 |
| 0.06567 |
| 0.06508 |
| 0.06081 |
| 0.06207 |
| 0.06178 |
| 0.06108 |
| 0.06133 |
| 0.06107 |
| 0.06027 |
| 0.06034 |
| 0.06135 |
| 0.06157 |
| 0.06180 |
| 0.06300 |
| 0.06302 |
| 0.06286 |
| 0.06216 |
| 0.06261 |
| 0.06227 |
| 0.06257 |
| 0.06330 |
| 0.06348 |
| 0.06314 |
| 0.06404 |
| 0.06383 |
| 0.06423 |
| 0.06491 |
| 0.06724 |
| 0.06775 |
| 0.06818 |
| 0.06819 |
| 0.06788 |
| 0.06864 |
| 0.06832 |
| 0.06839 |
| 0.06771 |
| 0.06879 |
| 0.06915 |
| 0.06789 |
| 0.06620 |
| 0.06639 |
| 0.06601 |
| 0.06616 |
| 0.06615 |
| 0.06620 |
| 0.06684 |
| 0.06635 |
| 0.06666 |
| 0.06641 |
| 0.06699 |
| 0.06659 |
| 0.06601 |
| 0.06657 |
| 0.06655 |
| 0.06593 |
| 0.06574 |
| 0.06581 |
| 0.06526 |
| 0.06541 |
| 0.06348 |
| 0.06203 |
| 0.06237 |
| 0.06278 |
| 0.06306 |
| 0.06300 |
| 0.06338 |
| 0.06362 |
| 0.06436 |
| 0.06536 |
| 0.06554 |
| 0.06583 |
| 0.06797 |
| 0.06808 |
| 0.06830 |
| 0.06800 |
| 0.06705 |
| 0.06666 |
| 0.06791 |
| 0.06464 |
| 0.06777 |
| 0.06616 |
| 0.06581 |
| 0.06664 |
| 0.06762 |
| 0.06803 |
| 0.06779 |
| 0.06795 |
| 0.06858 |
| 0.06564 |
| 0.06534 |
| 0.06559 |
| 0.06660 |
| 0.06707 |
| 0.06855 |
| 0.06796 |
| 0.06877 |
| 0.07093 |
| 0.07118 |
| 0.06379 |
| 0.06385 |
| 0.06337 |
| 0.06534 |
| 0.06741 |
| 0.06834 |
| 0.06898 |
| 0.07015 |
| 0.07170 |
| 0.07342 |
| 0.07429 |
| 0.07521 |
| 0.07414 |
| 0.07270 |
| 0.07227 |
| 0.07193 |
| 0.07213 |
| 0.07185 |
| 0.07036 |
| 0.07111 |
| 0.06943 |
| 0.06931 |
| 0.06823 |
| 0.06708 |
| 0.06682 |
| 0.06664 |
| 0.06667 |
| 0.06672 |
| 0.06699 |
| 0.06709 |
| 0.06756 |
| 0.06763 |
| 0.06759 |
| 0.06759 |
| 0.06806 |
| 0.06808 |
| 0.06785 |
| 0.06814 |
| 0.06803 |
| 0.06854 |
| 0.06803 |
| 0.06774 |
| 0.06834 |
| 0.06583 |
| 0.06491 |
| 0.06411 |
| 0.06424 |
| 0.06486 |
| 0.06457 |
| 0.06489 |
| 0.06689 |
| 0.06784 |
| 0.06699 |
| 0.06713 |
| 0.06688 |
| 0.06734 |
| 0.06756 |
| 0.06731 |
| 0.06830 |
| 0.06736 |
| 0.06839 |
| 0.06806 |
| 0.06858 |
| 0.06753 |
| 0.06554 |
| 0.06421 |
| 0.06512 |
| 0.06142 |
| 0.06220 |
| 0.06219 |
| 0.06335 |
| 0.06474 |
| 0.06505 |
| 0.06397 |
| 0.06448 |
| 0.06470 |
| 0.06427 |
| 0.06543 |
| 0.06744 |
| 0.06773 |
| 0.06811 |
| 0.06958 |
| 0.06931 |
| 0.06849 |
| 0.06769 |
| 0.06799 |
| 0.07078 |
| 0.07148 |
| 0.07202 |
| 0.07114 |
| 0.07174 |
| 0.07261 |
| 0.07049 |
| 0.07357 |
| 0.07102 |
| 0.06964 |
| 0.06931 |
| 0.06843 |
| 0.06808 |
| 0.06873 |
| 0.06715 |
| 0.06835 |
| 0.06758 |
| 0.06852 |
| 0.06787 |
| 0.06888 |
| 0.06865 |
| 0.06758 |
| 0.06656 |
| 0.06967 |
| 0.06875 |
| 0.06826 |
| 0.06533 |
| 0.06576 |
| 0.06344 |
| 0.06266 |
| 0.06203 |
| 0.06119 |
| 0.06052 |
| 0.05977 |
| 0.06011 |
| 0.06109 |
| 0.06136 |
| 0.06077 |
| 0.06092 |
| 0.06078 |
| 0.06109 |
| 0.05948 |
| 0.05880 |
| 0.05857 |
| 0.05822 |
| 0.05704 |
| 0.05710 |
| 0.05670 |
| 0.05707 |
| 0.05798 |
| 0.05909 |
| 0.05939 |
| 0.05967 |
| 0.05943 |
| 0.05974 |
| 0.05971 |
| 0.05918 |
| 0.06006 |
| 0.05957 |
| 0.05965 |
| 0.05930 |
| 0.05937 |
| 0.05912 |
| 0.05917 |
| 0.05871 |
| 0.05742 |
| 0.05721 |
| 0.05766 |
| 0.05749 |
| 0.05749 |
| 0.05701 |
| 0.05695 |
| 0.05656 |
| 0.05614 |
| 0.05616 |
| 0.05627 |
| 0.05595 |
| 0.05543 |
| 0.05580 |
| 0.05549 |
| 0.05538 |
| 0.05532 |
| 0.05508 |
| 0.05494 |
| 0.05551 |
| 0.05444 |
| 0.05525 |
| 0.05549 |
| 0.05696 |
| 0.05695 |
| 0.05535 |
| 0.05814 |
| 0.05579 |
| 0.05464 |
| 0.05425 |
| 0.05392 |
| 0.05370 |
| 0.05349 |
| 0.05346 |
| 0.05322 |
| 0.05358 |
| 0.05305 |
| 0.05277 |
| 0.05276 |
| 0.05205 |
| 0.05223 |
| 0.05214 |
| 0.05227 |
| 0.05223 |
| 0.05255 |
| 0.05221 |
| 0.05232 |
| 0.05204 |
| 0.05254 |
| 0.05211 |
| 0.05231 |
| 0.05249 |
| 0.05209 |
| 0.05168 |
| 0.05207 |
| 0.05229 |
| 0.05267 |
| 0.05273 |
| 0.05252 |
| 0.05164 |
| 0.05170 |
| 0.05253 |
| 0.05221 |
| 0.05173 |
| 0.05083 |
| 0.05080 |
| 0.04976 |
| 0.04939 |
| 0.04945 |
| 0.04963 |
| 0.05051 |
| 0.04954 |
| 0.04992 |
| 0.04930 |
| 0.05073 |
| 0.05301 |
| 0.05295 |
| 0.05080 |
| 0.05177 |
| 0.05175 |
| 0.05094 |
| 0.05117 |
| 0.04997 |
| 0.05063 |
| 0.05076 |
| 0.05180 |
| 0.05160 |
| 0.05180 |
| 0.05467 |
| 0.05719 |
| 0.05731 |
| 0.05721 |
| 0.05672 |
| 0.05708 |
| 0.05729 |
| 0.05693 |
| 0.05712 |
| 0.05728 |
| 0.05666 |
| 0.05711 |
| 0.05850 |
| 0.05777 |
| 0.05802 |
| 0.05926 |
| 0.06108 |
| 0.05897 |
| 0.05880 |
| 0.05885 |
| 0.05888 |
| 0.05943 |
| 0.05896 |
| 0.05900 |
| 0.05890 |
| 0.05569 |
| 0.05074 |
| 0.05233 |
| 0.05053 |
| 0.04998 |
| 0.05118 |
| 0.05098 |
| 0.05105 |
| 0.05043 |
| 0.05059 |
| 0.04999 |
| 0.04983 |
| 0.05020 |
| 0.04973 |
| 0.05021 |
| 0.04961 |
| 0.05024 |
| 0.04998 |
| 0.05054 |
| 0.04958 |
| 0.05130 |
| 0.05057 |
| 0.05020 |
| 0.05008 |
| 0.05041 |
| 0.05007 |
| 0.05006 |
| 0.05032 |
| 0.04975 |
| 0.04910 |
| 0.04944 |
| 0.04924 |
| 0.04847 |
| 0.04905 |
| 0.04725 |
| 0.04832 |
| 0.04660 |
| 0.04765 |
| 0.04904 |
| 0.04903 |
| 0.05026 |
| 0.05032 |
| 0.05020 |
| 0.05029 |
| 0.04968 |
| 0.05010 |
| 0.04993 |
| 0.04963 |
| 0.04957 |
| 0.04954 |
| 0.05182 |
| 0.05193 |
| 0.05202 |
| 0.05211 |
| 0.05199 |
| 0.05173 |
| 0.05174 |
| 0.05181 |
| 0.05158 |
| 0.05128 |
| 0.05115 |
| 0.05110 |
| 0.05063 |
| 0.05044 |
| 0.05066 |
| 0.05072 |
| 0.05123 |
| 0.05050 |
| 0.05088 |
| 0.05057 |
| 0.05035 |
| 0.04960 |
| 0.04962 |
| 0.04998 |
| 0.04975 |
| 0.04978 |
| 0.04984 |
| 0.05003 |
| 0.05022 |
| 0.05020 |
| 0.05071 |
| 0.04926 |
| 0.04862 |
| 0.04832 |
| 0.04745 |
| 0.04783 |
| 0.04794 |
| 0.04781 |
| 0.04808 |
| 0.04788 |
| 0.04794 |
| 0.04760 |
| 0.04786 |
| 0.04726 |
| 0.04769 |
| 0.04760 |
| 0.04695 |
| 0.04714 |
| 0.04628 |
| 0.04671 |
| 0.04721 |
| 0.04683 |
| 0.04651 |
| 0.04600 |
| 0.04513 |
| 0.04573 |
| 0.04410 |
| 0.04372 |
| 0.04399 |
| 0.04376 |
| 0.04297 |
| 0.04369 |
| 0.04428 |
| 0.04422 |
| 0.04393 |
| 0.04393 |
| 0.04393 |
| 0.04386 |
| 0.04545 |
| 0.04556 |
| 0.04486 |
| 0.04569 |
| 0.04547 |
| 0.04530 |
| 0.04534 |
| 0.04387 |
| 0.04587 |
| 0.04486 |
| 0.04539 |
| 0.04422 |
| 0.04362 |
| 0.04371 |
| 0.04387 |
| 0.04380 |
| 0.04341 |
| 0.04378 |
| 0.04338 |
| 0.04382 |
| 0.04422 |
| 0.04455 |
| 0.04477 |
| 0.04482 |
| 0.04488 |
| 0.04477 |
| 0.04420 |
| 0.04384 |
| 0.04422 |
| 0.04388 |
| 0.04341 |
| 0.04301 |
| 0.04274 |
| 0.04257 |
| 0.04257 |
| 0.04280 |
| 0.04254 |
| 0.04231 |
| 0.04263 |
| 0.04266 |
| 0.04210 |
| 0.04217 |
| 0.04233 |
| 0.04159 |
| 0.04163 |
| 0.04177 |
| 0.04170 |
| 0.04124 |
| 0.04085 |
| 0.04086 |
| 0.04115 |
| 0.04113 |
| 0.04165 |
| 0.04165 |
| 0.04279 |
| 0.04302 |
| 0.04302 |
| 0.04234 |
| 0.04234 |
| 0.04234 |
| 0.04239 |
| 0.04241 |
| 0.04318 |
| 0.04397 |
| 0.04283 |
| 0.04391 |
| 0.04478 |
| 0.04365 |
| 0.04374 |
| 0.04387 |
| 0.04523 |
| 0.04539 |
| 0.04405 |
| 0.04307 |
| 0.04564 |
| 0.04597 |
| 0.04511 |
| 0.04298 |
| 0.04292 |
| 0.04292 |
| 0.04302 |
| 0.04301 |
| 0.04309 |
| 0.04277 |
| 0.04345 |
| 0.04345 |
| 0.04399 |
| 0.04249 |
| 0.04358 |
| 0.04521 |
| 0.04182 |
| 0.04335 |
| 0.04345 |
| 0.04335 |
| 0.04322 |
| 0.04322 |
| 0.04322 |