Povijesni paragvajski gvarani / maldivijska rufija

Povijest dnevnih stopa PYG /MVR od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 paragvajski gvarani = 0.0039164 maldivijska rufija

Minimalni na

1 paragvajski gvarani = 0.0018921 maldivijska rufija

povijest Cijena MVR / PYG

Date PYG/MVR
0.0020846
0.0020860
0.0021034
0.0020904
0.0020997
0.0021068
0.0021129
0.0021134
0.0021167
0.0021114
0.0021075
0.0021172
0.0021127
0.0021102
0.0021213
0.0021253
0.0021081
0.0020796
0.0021075
0.0020889
0.0020692
0.0020591
0.0020803
0.0020497
0.0020583
0.0020657
0.0020737
0.0020846
0.0021069
0.0021021
0.0021193
0.0021188
0.0021317
0.0021163
0.0021159
0.0021083
0.0021116
0.0021130
0.0021092
0.0021121
0.0021178
0.0021115
0.0021220
0.0021076
0.0021182
0.0021198
0.0021327
0.0021213
0.0021197
0.0021287
0.0021466
0.0021226
0.0021532
0.0021522
0.0021321
0.0021303
0.0021077
0.0021043
0.0021063
0.0020969
0.0020787
0.0020649
0.0020801
0.0021023
0.0020911
0.0021084
0.0021248
0.0021685
0.0021232
0.0021260
0.0021486
0.0021888
0.0021296
0.0021167
0.0021373
0.0021637
0.0021710
0.0021814
0.0022064
0.0022165
0.0022420
0.0022260
0.0022323
0.0022313
0.0022319
0.0022423
0.0022445
0.0022297
0.0022415
0.0022535
0.0022470
0.0022340
0.0022452
0.0022395
0.0022593
0.0022519
0.0022573
0.0022450
0.0022578
0.0022648
0.0022608
0.0022207
0.0022198
0.0022154
0.0021904
0.0022281
0.0022226
0.0022111
0.0021792
0.0022068
0.0022207
0.0022258
0.0022474
0.0022735
0.0022754
0.0022569
0.0022727
0.0022559
0.0022569
0.0022500
0.0022436
0.0022386
0.0022369
0.0022387
0.0022363
0.0022373
0.0022452
0.0022403
0.0022376
0.0022329
0.0022291
0.0022202
0.0022320
0.0022301
0.0022303
0.0022366
0.0022598
0.0022702
0.0022694
0.0022716
0.0022873
0.0022962
0.0022855
0.0022814
0.0022830
0.0023102
0.0022865
0.0023327
0.0023815
0.0023945
0.0024743
0.0024080
0.0023976
0.0023652
0.0023326
0.0023147
0.0023275
0.0023346
0.0022962
0.0022500
0.0022201
0.0022213
0.0022457
0.0022381
0.0022289
0.0022756
0.0022194
0.0021993
0.0021928
0.0021855
0.0021884
0.0021927
0.0021900
0.0021920
0.0021891
0.0021919
0.0021995
0.0022060
0.0022098
0.0022076
0.0022139
0.0022034
0.0022125
0.0022127
0.0022174
0.0022248
0.0022279
0.0022206
0.0022274
0.0022444
0.0022594
0.0022714
0.0022839
0.0023141
0.0023199
0.0023336
0.0023319
0.0023511
0.0023670
0.0023730
0.0023548
0.0023756
0.0023976
0.0023562
0.0023517
0.0023373
0.0023520
0.0023709
0.0023806
0.0023624
0.0023700
0.0023756
0.0023676
0.0023716
0.0023696
0.0023764
0.0023815
0.0023849
0.0023887
0.0023966
0.0023997
0.0023851
0.0023821
0.0023920
0.0023950
0.0024000
0.0023851
0.0023831
0.0024025
0.0024148
0.0024062
0.0024092
0.0024312
0.0024573
0.0024721
0.0024787
0.0025336
0.0025578
0.0025637
0.0025758
0.0025847
0.0025537
0.0025144
0.0024937
0.0024929
0.0024624
0.0024643
0.0024726
0.0024566
0.0024519
0.0024086
0.0024386
0.0024564
0.0024716
0.0024827
0.0024956
0.0024971
0.0025122
0.0025162
0.0025344
0.0025436
0.0025343
0.0025531
0.0025590
0.0025746
0.0025669
0.0025465
0.0025676
0.0025667
0.0025909
0.0026110
0.0026147
0.0026137
0.0026034
0.0026038
0.0026164
0.0026120
0.0025855
0.0025681
0.0025829
0.0025917
0.0026082
0.0026152
0.0026229
0.0026343
0.0026504
0.0026497
0.0026659
0.0026809
0.0026787
0.0026839
0.0026880
0.0026834
0.0026972
0.0026988
0.0027008
0.0027015
0.0027070
0.0027232
0.0027059
0.0027162
0.0027312
0.0027664
0.0027764
0.0027794
0.0027941
0.0027810
0.0027906
0.0027749
0.0027745
0.0028012
0.0028295
0.0027918
0.0027707
0.0027370
0.0027650
0.0027182
0.0027393
0.0027227
0.0027196
0.0027105
0.0027610
0.0027184
0.0027115
0.0027127
0.0027066
0.0026820
0.0026991
0.0027077
0.0026911
0.0027113
0.0027132
0.0027144
0.0027120
0.0027077
0.0027026
0.0027153
0.0027030
0.0027134
0.0027231
0.0027907
0.0027686
0.0027766
0.0028314
0.0027803
0.0027834
0.0027998
0.0027771
0.0027931
0.0027361
0.0027888
0.0027902
0.0027442
0.0027404
0.0027356
0.0027643
0.0027658
0.0027697
0.0027762
0.0028410
0.0026868
0.0027401
0.0027890
0.0028333
0.0028741
0.0027533
0.0027076
0.0026659
0.0026749
0.0026303
0.0026862
0.0026618
0.0026600
0.0026294
0.0026410
0.0026156
0.0026431
0.0025911
0.0026096
0.0025983
0.0026132
0.0026258
0.0026488
0.0026726
0.0027335
0.0027186
0.0027244
0.0027048
0.0027522
0.0027256
0.0026909
0.0027354
0.0027455
0.0027347
0.0027599
0.0027644
0.0027122
0.0027278
0.0025939
0.0025610
0.0027318
0.0025701
0.0025580
0.0025790
0.0025381
0.0026152
0.0025781
0.0025897
0.0026025
0.0026155
0.0026025
0.0025844
0.0025701
0.0025571
0.0025391
0.0025372
0.0025451
0.0025541
0.0025354
0.0024936
0.0024682
0.0024384
0.0024661
0.0024491
0.0025038
0.0025357
0.0025186
0.0024742
0.0025365
0.0025524
0.0025975
0.0025719
0.0026147
0.0027262
0.0027237
0.0027107
0.0027129
0.0027237
0.0027259
0.0027269
0.0027653
0.0027585
0.0028361
0.0028401
0.0029002
0.0029174
0.0029445
0.0029428
0.0029565
0.0029396
0.0029470
0.0029618
0.0029520
0.0029579
0.0029575
0.0029933
0.0029892
0.0029849
0.0030178
0.0030161
0.0030457
0.0030439
0.0030666
0.0030938
0.0031458
0.0031736
0.0031693
0.0031845
0.0032494
0.0032420
0.0032144
0.0032134
0.0031961
0.0031576
0.0031721
0.0032251
0.0032306
0.0032518
0.0033020
0.0032999
0.0033035
0.0032951
0.0032972
0.0032799
0.0032830
0.0033324
0.0033214
0.0033395
0.0033615
0.0033745
0.0034064
0.0034310
0.0035482
0.0035839
0.0036014
0.0036026
0.0035920
0.0036084
0.0035970
0.0036156
0.0035818
0.0036288
0.0036579
0.0035828
0.0035007
0.0035033
0.0035020
0.0034940
0.0035027
0.0034824
0.0034860
0.0034776
0.0034754
0.0034795
0.0034783
0.0034656
0.0034587
0.0034805
0.0034690
0.0034855
0.0034681
0.0034785
0.0034462
0.0034528
0.0033538
0.0032923
0.0033029
0.0033097
0.0033464
0.0033196
0.0033385
0.0033527
0.0034006
0.0034264
0.0034701
0.0034708
0.0034765
0.0034673
0.0034705
0.0034563
0.0034621
0.0034581
0.0034562
0.0034749
0.0034544
0.0034401
0.0034452
0.0034438
0.0034506
0.0034591
0.0034613
0.0034746
0.0034717
0.0034443
0.0034115
0.0033676
0.0034359
0.0034262
0.0035069
0.0034986
0.0035793
0.0036381
0.0036441
0.0036843
0.0036965
0.0037172
0.0036973
0.0037555
0.0037929
0.0038067
0.0037805
0.0038299
0.0038594
0.0039122
0.0038534
0.0038222
0.0037228
0.0037064
0.0036898
0.0036911
0.0036698
0.0035953
0.0036274
0.0035851
0.0035733
0.0035118
0.0034595
0.0034543
0.0034643
0.0034503
0.0034439
0.0034530
0.0034459
0.0035074
0.0034624
0.0034590
0.0034671
0.0034692
0.0034759
0.0034782
0.0034689
0.0034932
0.0034899
0.0034762
0.0034760
0.0035179
0.0034258
0.0031432
0.0031055
0.0030883
0.0031087
0.0031167
0.0031411
0.0032261
0.0032438
0.0032329
0.0032870
0.0032396
0.0032611
0.0032699
0.0032908
0.0032994
0.0032672
0.0032840
0.0032981
0.0033044
0.0032537
0.0031669
0.0031190
0.0031644
0.0029860
0.0030177
0.0030529
0.0030846
0.0031932
0.0032104
0.0031588
0.0031820
0.0031645
0.0031771
0.0032559
0.0033080
0.0033562
0.0033518
0.0033775
0.0033803
0.0033795
0.0033847
0.0034100
0.0035219
0.0035748
0.0036231
0.0036078
0.0036293
0.0036529
0.0035875
0.0037525
0.0036232
0.0035466
0.0035292
0.0035120
0.0035111
0.0035068
0.0034997
0.0035077
0.0034851
0.0035199
0.0035144
0.0032266
0.0032249
0.0031890
0.0031339
0.0031521
0.0031540
0.0030502
0.0029728
0.0029686
0.0028747
0.0027874
0.0027942
0.0027947
0.0027755
0.0027636
0.0027759
0.0027571
0.0028045
0.0027575
0.0027686
0.0027668
0.0027563
0.0027571
0.0027105
0.0027019
0.0026974
0.0025929
0.0025847
0.0025795
0.0025853
0.0026016
0.0026437
0.0026679
0.0026694
0.0026667
0.0026820
0.0026848
0.0026827
0.0026957
0.0026877
0.0026849
0.0026768
0.0026877
0.0026916
0.0026826
0.0026878
0.0026848
0.0026767
0.0026879
0.0026991
0.0026995
0.0026997
0.0026695
0.0027040
0.0026907
0.0027012
0.0027156
0.0027180
0.0027015
0.0027131
0.0027138
0.0027342
0.0027075
0.0027249
0.0027336
0.0027394
0.0026877
0.0027288
0.0027279
0.0027839
0.0027821
0.0027276
0.0028550
0.0027418
0.0026824
0.0026590
0.0026422
0.0026325
0.0026271
0.0026250
0.0026184
0.0026364
0.0026304
0.0026166
0.0026156
0.0025861
0.0026007
0.0025856
0.0025793
0.0025898
0.0025845
0.0025742
0.0025784
0.0025521
0.0025536
0.0025433
0.0025445
0.0025543
0.0025534
0.0025435
0.0025330
0.0025437
0.0025597
0.0025384
0.0025435
0.0025354
0.0025338
0.0025754
0.0025263
0.0025281
0.0025012
0.0024881
0.0024767
0.0024887
0.0024894
0.0025068
0.0025101
0.0024942
0.0025332
0.0025021
0.0025358
0.0026315
0.0026160
0.0025907
0.0026286
0.0026336
0.0026030
0.0026574
0.0025895
0.0026481
0.0026825
0.0027599
0.0027059
0.0028477
0.0030259
0.0031773
0.0031926
0.0032037
0.0032092
0.0032134
0.0032175
0.0032084
0.0032094
0.0032354
0.0032348
0.0032397
0.0032694
0.0032411
0.0032129
0.0032521
0.0033450
0.0032090
0.0032011
0.0031450
0.0031707
0.0031665
0.0031678
0.0031358
0.0031313
0.0029860
0.0027031
0.0026741
0.0026825
0.0026301
0.0026152
0.0026106
0.0026103
0.0025776
0.0025785
0.0025990
0.0025916
0.0025955
0.0025870
0.0025952
0.0025705
0.0025715
0.0025786
0.0025868
0.0025999
0.0025760
0.0025918
0.0025704
0.0025781
0.0025641
0.0025313
0.0025167
0.0025277
0.0025196
0.0025027
0.0025207
0.0025110
0.0025063
0.0024822
0.0024779
0.0024945
0.0024854
0.0024892
0.0024809
0.0024843
0.0024822
0.0024799
0.0024742
0.0024912
0.0024835
0.0024807
0.0024961
0.0025009
0.0024986
0.0024963
0.0024914
0.0024987
0.0025029
0.0025072
0.0025019
0.0024914
0.0024899
0.0024925
0.0024832
0.0024693
0.0024624
0.0024586
0.0024366
0.0024271
0.0024295
0.0024322
0.0024399
0.0024207
0.0024216
0.0024063
0.0023871
0.0023686
0.0023695
0.0023693
0.0023762
0.0023774
0.0023792
0.0023876
0.0023985
0.0023971
0.0023852
0.0023068
0.0023134
0.0022994
0.0022776
0.0022966
0.0023000
0.0022938
0.0022885
0.0022814
0.0022823
0.0022834
0.0022776
0.0022686
0.0022692
0.0022655
0.0022534
0.0022497
0.0022100
0.0022310
0.0022545
0.0022358
0.0022193
0.0021969
0.0021920
0.0022212
0.0021421
0.0021217
0.0021369
0.0021254
0.0021254
0.0021210
0.0021131
0.0021096
0.0020933
0.0020933
0.0020913
0.0020907
0.0020906
0.0020939
0.0021295
0.0021005
0.0020914
0.0020838
0.0020853
0.0020880
0.0020878
0.0020859
0.0020868
0.0020865
0.0020829
0.0020866
0.0020941
0.0020906
0.0020904
0.0020902
0.0020890
0.0020915
0.0021106
0.0021266
0.0021371
0.0021392
0.0021423
0.0021369
0.0021096
0.0021106
0.0021104
0.0021133
0.0020893
0.0020712
0.0020583
0.0020497
0.0020500
0.0020427
0.0020381
0.0020409
0.0020415
0.0020429
0.0020319
0.0020324
0.0020362
0.0020366
0.0020430
0.0020435
0.0020406
0.0019361
0.0019361
0.0019366
0.0019496
0.0019494
0.0019658
0.0019652
0.0020099
0.0020091
0.0020092
0.0020091
0.0020093
0.0020088
0.0020115
0.0020119
0.0020090
0.0020213
0.0020282
0.0020337
0.0020614
0.0020646
0.0020681
0.0020748
0.0020763
0.0020768
0.0020773
0.0019892
0.0019884
0.0020205
0.0019916
0.0019880
0.0020223
0.0020175
0.0019896
0.0019898
0.0019891
0.0019773
0.0020285
0.0020101
0.0020341
0.0019659
0.0020138
0.0020383
0.0019012
0.0019342
0.0019510
0.0019402
0.0019006
0.0019348
0.0019270