Povijest dnevnih stopa PYG /TTD od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 paragvajski gvarani = 0.0016846 trinidadtobaški dolar
Minimalni na
1 paragvajski gvarani = 0.0009073 trinidadtobaški dolar
Date | PYG/TTD |
---|---|
0.0009140 | |
0.0009148 | |
0.0009172 | |
0.0009194 | |
0.0009187 | |
0.0009247 | |
0.0009299 | |
0.0009326 | |
0.0009313 | |
0.0009340 | |
0.0009300 | |
0.0009316 | |
0.0009344 | |
0.0009279 | |
0.0009313 | |
0.0009345 | |
0.0009356 | |
0.0009317 | |
0.0009233 | |
0.0009292 | |
0.0009243 | |
0.0009138 | |
0.0009106 | |
0.0009146 | |
0.0009113 | |
0.0009095 | |
0.0009105 | |
0.0009147 | |
0.0009227 | |
0.0009285 | |
0.0009299 | |
0.0009301 | |
0.0009316 | |
0.0009343 | |
0.0009319 | |
0.0009341 | |
0.0009324 | |
0.0009336 | |
0.0009332 | |
0.0009331 | |
0.0009338 | |
0.0009322 | |
0.0009319 | |
0.0009361 | |
0.0009355 | |
0.0009350 | |
0.0009363 | |
0.0009395 | |
0.0009413 | |
0.0009373 | |
0.0009416 | |
0.0009445 | |
0.0009378 | |
0.0009494 | |
0.0009516 | |
0.0009427 | |
0.0009405 | |
0.0009314 | |
0.0009299 | |
0.0009325 | |
0.0009266 | |
0.0009191 | |
0.0009127 | |
0.0009174 | |
0.0009263 | |
0.0009227 | |
0.0009288 | |
0.0009366 | |
0.0009576 | |
0.0009436 | |
0.0009389 | |
0.0009475 | |
0.0009641 | |
0.0009380 | |
0.0009314 | |
0.0009369 | |
0.0009490 | |
0.0009526 | |
0.0009580 | |
0.0009708 | |
0.0009733 | |
0.0009823 | |
0.0009798 | |
0.0009880 | |
0.0009857 | |
0.0009872 | |
0.0009908 | |
0.0009861 | |
0.0009873 | |
0.0009895 | |
0.0009893 | |
0.0009918 | |
0.0009894 | |
0.0009903 | |
0.0009915 | |
0.0009926 | |
0.0009878 | |
0.0009934 | |
0.0009902 | |
0.0009929 | |
0.0009958 | |
0.0009932 | |
0.0009745 | |
0.0009749 | |
0.0009664 | |
0.0009640 | |
0.0009791 | |
0.0009769 | |
0.0009648 | |
0.0009575 | |
0.0009695 | |
0.0009756 | |
0.0009771 | |
0.0009894 | |
0.0009994 | |
0.0010015 | |
0.0009950 | |
0.0009997 | |
0.0009944 | |
0.0009917 | |
0.0009891 | |
0.0009862 | |
0.0009833 | |
0.0009841 | |
0.0009839 | |
0.0009863 | |
0.0009827 | |
0.0009878 | |
0.0009860 | |
0.0009845 | |
0.0009814 | |
0.0009802 | |
0.0009790 | |
0.0009799 | |
0.0009781 | |
0.0009819 | |
0.0009833 | |
0.0009940 | |
0.0009997 | |
0.0009986 | |
0.0010011 | |
0.0010054 | |
0.0010089 | |
0.0010034 | |
0.0010038 | |
0.0010073 | |
0.0010160 | |
0.0010023 | |
0.0010309 | |
0.0010451 | |
0.0010521 | |
0.0010855 | |
0.0010560 | |
0.0010545 | |
0.0010390 | |
0.0010243 | |
0.0010207 | |
0.0010259 | |
0.0010285 | |
0.0010120 | |
0.0009893 | |
0.0009782 | |
0.0009805 | |
0.0009887 | |
0.0009885 | |
0.0009776 | |
0.0010029 | |
0.0009799 | |
0.0009688 | |
0.0009653 | |
0.0009637 | |
0.0009649 | |
0.0009662 | |
0.0009652 | |
0.0009681 | |
0.0009641 | |
0.0009660 | |
0.0009654 | |
0.0009715 | |
0.0009751 | |
0.0009712 | |
0.0009723 | |
0.0009683 | |
0.0009722 | |
0.0009734 | |
0.0009728 | |
0.0009763 | |
0.0009771 | |
0.0009754 | |
0.0009772 | |
0.0009847 | |
0.0009913 | |
0.0009980 | |
0.0010037 | |
0.0010096 | |
0.0010164 | |
0.0010169 | |
0.0010207 | |
0.0010340 | |
0.0010327 | |
0.0010376 | |
0.0010309 | |
0.0010425 | |
0.0010429 | |
0.0010331 | |
0.0010310 | |
0.0010180 | |
0.0010283 | |
0.0010342 | |
0.0010379 | |
0.0010339 | |
0.0010363 | |
0.0010383 | |
0.0010346 | |
0.0010381 | |
0.0010364 | |
0.0010393 | |
0.0010427 | |
0.0010445 | |
0.0010481 | |
0.0010522 | |
0.0010502 | |
0.0010467 | |
0.0010451 | |
0.0010513 | |
0.0010495 | |
0.0010521 | |
0.0010422 | |
0.0010480 | |
0.0010568 | |
0.0010584 | |
0.0010597 | |
0.0010599 | |
0.0010693 | |
0.0010782 | |
0.0010897 | |
0.0010869 | |
0.0011082 | |
0.0011179 | |
0.0011229 | |
0.0011301 | |
0.0011328 | |
0.0011282 | |
0.0011020 | |
0.0010942 | |
0.0010922 | |
0.0010814 | |
0.0010773 | |
0.0010803 | |
0.0010781 | |
0.0010774 | |
0.0010600 | |
0.0010719 | |
0.0010796 | |
0.0010859 | |
0.0010914 | |
0.0010951 | |
0.0010948 | |
0.0011044 | |
0.0011051 | |
0.0011120 | |
0.0011162 | |
0.0011131 | |
0.0011202 | |
0.0011218 | |
0.0011275 | |
0.0011226 | |
0.0011140 | |
0.0011260 | |
0.0011275 | |
0.0011401 | |
0.0011447 | |
0.0011400 | |
0.0011394 | |
0.0011371 | |
0.0011358 | |
0.0011407 | |
0.0011390 | |
0.0011284 | |
0.0011204 | |
0.0011267 | |
0.0011311 | |
0.0011418 | |
0.0011531 | |
0.0011493 | |
0.0011526 | |
0.0011568 | |
0.0011569 | |
0.0011607 | |
0.0011691 | |
0.0011717 | |
0.0011739 | |
0.0011747 | |
0.0011722 | |
0.0011793 | |
0.0011789 | |
0.0011807 | |
0.0011800 | |
0.0011840 | |
0.0011835 | |
0.0011792 | |
0.0011809 | |
0.0011872 | |
0.0012022 | |
0.0012049 | |
0.0012216 | |
0.0012271 | |
0.0012143 | |
0.0012146 | |
0.0012289 | |
0.0012216 | |
0.0012169 | |
0.0012316 | |
0.0012152 | |
0.0012063 | |
0.0011915 | |
0.0012066 | |
0.0011889 | |
0.0011966 | |
0.0011960 | |
0.0011948 | |
0.0011862 | |
0.0012039 | |
0.0011859 | |
0.0011860 | |
0.0011866 | |
0.0011818 | |
0.0011834 | |
0.0011856 | |
0.0011883 | |
0.0011746 | |
0.0011836 | |
0.0011853 | |
0.0011812 | |
0.0011927 | |
0.0011910 | |
0.0011923 | |
0.0011859 | |
0.0011950 | |
0.0011833 | |
0.0011928 | |
0.0012138 | |
0.0012056 | |
0.0012162 | |
0.0012260 | |
0.0012190 | |
0.0012141 | |
0.0012142 | |
0.0012064 | |
0.0012115 | |
0.0011874 | |
0.0012045 | |
0.0012023 | |
0.0011861 | |
0.0011848 | |
0.0011949 | |
0.0011887 | |
0.0012034 | |
0.0012141 | |
0.0012140 | |
0.0012283 | |
0.0011719 | |
0.0011890 | |
0.0012145 | |
0.0012357 | |
0.0012386 | |
0.0012105 | |
0.0011816 | |
0.0011630 | |
0.0011700 | |
0.0011526 | |
0.0011736 | |
0.0011675 | |
0.0011481 | |
0.0011598 | |
0.0011613 | |
0.0011571 | |
0.0011556 | |
0.0011511 | |
0.0011553 | |
0.0011522 | |
0.0011647 | |
0.0011650 | |
0.0011688 | |
0.0011755 | |
0.0011901 | |
0.0012014 | |
0.0012023 | |
0.0011949 | |
0.0012016 | |
0.0012027 | |
0.0011998 | |
0.0012107 | |
0.0012156 | |
0.0012068 | |
0.0012053 | |
0.0012121 | |
0.0011975 | |
0.0011980 | |
0.0011694 | |
0.0011582 | |
0.0011813 | |
0.0011600 | |
0.0011489 | |
0.0011498 | |
0.0011453 | |
0.0011644 | |
0.0011604 | |
0.0011629 | |
0.0011720 | |
0.0011751 | |
0.0011628 | |
0.0011543 | |
0.0011490 | |
0.0011401 | |
0.0011348 | |
0.0011271 | |
0.0011326 | |
0.0011247 | |
0.0011100 | |
0.0011021 | |
0.0010889 | |
0.0010741 | |
0.0010724 | |
0.0010764 | |
0.0010880 | |
0.0011003 | |
0.0010934 | |
0.0010873 | |
0.0011006 | |
0.0011070 | |
0.0011247 | |
0.0011317 | |
0.0011346 | |
0.0011367 | |
0.0011261 | |
0.0011172 | |
0.0011167 | |
0.0011284 | |
0.0011279 | |
0.0011272 | |
0.0011453 | |
0.0011447 | |
0.0011771 | |
0.0011784 | |
0.0011982 | |
0.0012107 | |
0.0012170 | |
0.0012200 | |
0.0012266 | |
0.0012303 | |
0.0012301 | |
0.0012339 | |
0.0012316 | |
0.0012330 | |
0.0012322 | |
0.0012424 | |
0.0012450 | |
0.0012421 | |
0.0012537 | |
0.0012514 | |
0.0012643 | |
0.0012648 | |
0.0012727 | |
0.0012896 | |
0.0013070 | |
0.0013260 | |
0.0013144 | |
0.0013210 | |
0.0013556 | |
0.0013492 | |
0.0013314 | |
0.0013347 | |
0.0013273 | |
0.0013129 | |
0.0013172 | |
0.0013396 | |
0.0013461 | |
0.0013533 | |
0.0013778 | |
0.0013723 | |
0.0013727 | |
0.0013674 | |
0.0013685 | |
0.0013582 | |
0.0013635 | |
0.0013709 | |
0.0013715 | |
0.0013723 | |
0.0013846 | |
0.0013908 | |
0.0014030 | |
0.0014152 | |
0.0014604 | |
0.0014735 | |
0.0014870 | |
0.0014876 | |
0.0014780 | |
0.0014858 | |
0.0014765 | |
0.0014885 | |
0.0014755 | |
0.0015012 | |
0.0015061 | |
0.0014822 | |
0.0014568 | |
0.0014552 | |
0.0014500 | |
0.0014537 | |
0.0014499 | |
0.0014533 | |
0.0014507 | |
0.0014553 | |
0.0014558 | |
0.0014561 | |
0.0014599 | |
0.0014526 | |
0.0014456 | |
0.0014431 | |
0.0014369 | |
0.0014442 | |
0.0014421 | |
0.0014437 | |
0.0014385 | |
0.0014394 | |
0.0013963 | |
0.0013645 | |
0.0013732 | |
0.0013819 | |
0.0013880 | |
0.0013865 | |
0.0013931 | |
0.0013982 | |
0.0014154 | |
0.0014282 | |
0.0014426 | |
0.0014442 | |
0.0014454 | |
0.0014444 | |
0.0014469 | |
0.0014457 | |
0.0014435 | |
0.0014361 | |
0.0014401 | |
0.0014447 | |
0.0014460 | |
0.0014379 | |
0.0014336 | |
0.0014378 | |
0.0014412 | |
0.0014483 | |
0.0014485 | |
0.0014484 | |
0.0014518 | |
0.0014338 | |
0.0014227 | |
0.0014140 | |
0.0014376 | |
0.0014424 | |
0.0014637 | |
0.0014622 | |
0.0014900 | |
0.0015204 | |
0.0015232 | |
0.0015456 | |
0.0015479 | |
0.0015438 | |
0.0015405 | |
0.0015694 | |
0.0015802 | |
0.0015863 | |
0.0015940 | |
0.0015993 | |
0.0016021 | |
0.0016172 | |
0.0016131 | |
0.0015917 | |
0.0015501 | |
0.0015369 | |
0.0015288 | |
0.0015330 | |
0.0015206 | |
0.0014853 | |
0.0015069 | |
0.0014962 | |
0.0014848 | |
0.0014599 | |
0.0014391 | |
0.0014333 | |
0.0014326 | |
0.0014330 | |
0.0014315 | |
0.0014325 | |
0.0014329 | |
0.0014384 | |
0.0014399 | |
0.0014410 | |
0.0014359 | |
0.0014454 | |
0.0014451 | |
0.0014332 | |
0.0014480 | |
0.0014467 | |
0.0014492 | |
0.0014439 | |
0.0014437 | |
0.0014640 | |
0.0014237 | |
0.0014125 | |
0.0013943 | |
0.0013882 | |
0.0013960 | |
0.0014002 | |
0.0014106 | |
0.0014492 | |
0.0014570 | |
0.0014563 | |
0.0014792 | |
0.0014535 | |
0.0014665 | |
0.0014698 | |
0.0014803 | |
0.0014848 | |
0.0014670 | |
0.0014757 | |
0.0014837 | |
0.0014837 | |
0.0014611 | |
0.0014203 | |
0.0014006 | |
0.0014246 | |
0.0013394 | |
0.0013584 | |
0.0013722 | |
0.0013879 | |
0.0014337 | |
0.0014417 | |
0.0014200 | |
0.0014319 | |
0.0014239 | |
0.0014260 | |
0.0014625 | |
0.0014835 | |
0.0015053 | |
0.0015055 | |
0.0015114 | |
0.0015151 | |
0.0015142 | |
0.0015152 | |
0.0015265 | |
0.0015813 | |
0.0016041 | |
0.0016271 | |
0.0016183 | |
0.0016293 | |
0.0016294 | |
0.0016081 | |
0.0016846 | |
0.0016239 | |
0.0015945 | |
0.0015852 | |
0.0015737 | |
0.0015802 | |
0.0015801 | |
0.0015742 | |
0.0015730 | |
0.0015690 | |
0.0015919 | |
0.0015790 | |
0.0015891 | |
0.0015920 | |
0.0015734 | |
0.0015490 | |
0.0015579 | |
0.0015596 | |
0.0015042 | |
0.0014611 | |
0.0014613 | |
0.0014183 | |
0.0013716 | |
0.0013789 | |
0.0013789 | |
0.0013691 | |
0.0013635 | |
0.0013698 | |
0.0013603 | |
0.0013834 | |
0.0013613 | |
0.0013649 | |
0.0013643 | |
0.0013591 | |
0.0013592 | |
0.0013363 | |
0.0013317 | |
0.0013298 | |
0.0012780 | |
0.0012740 | |
0.0012716 | |
0.0012743 | |
0.0012826 | |
0.0013031 | |
0.0013099 | |
0.0013160 | |
0.0013126 | |
0.0013201 | |
0.0013215 | |
0.0013204 | |
0.0013268 | |
0.0013205 | |
0.0013241 | |
0.0013194 | |
0.0013250 | |
0.0013269 | |
0.0013191 | |
0.0013240 | |
0.0013215 | |
0.0013175 | |
0.0013228 | |
0.0013285 | |
0.0013284 | |
0.0013328 | |
0.0013129 | |
0.0013341 | |
0.0013262 | |
0.0013295 | |
0.0013372 | |
0.0013445 | |
0.0013278 | |
0.0013336 | |
0.0013334 | |
0.0013436 | |
0.0013305 | |
0.0013327 | |
0.0013370 | |
0.0013516 | |
0.0013260 | |
0.0013458 | |
0.0013459 | |
0.0013735 | |
0.0013723 | |
0.0013340 | |
0.0013999 | |
0.0013412 | |
0.0013208 | |
0.0013010 | |
0.0012928 | |
0.0012875 | |
0.0012900 | |
0.0012749 | |
0.0012717 | |
0.0012802 | |
0.0012773 | |
0.0012706 | |
0.0012706 | |
0.0012558 | |
0.0012629 | |
0.0012555 | |
0.0012525 | |
0.0012576 | |
0.0012555 | |
0.0012500 | |
0.0012525 | |
0.0012390 | |
0.0012400 | |
0.0012350 | |
0.0012356 | |
0.0012399 | |
0.0012402 | |
0.0012351 | |
0.0012300 | |
0.0012352 | |
0.0012432 | |
0.0012326 | |
0.0012351 | |
0.0012359 | |
0.0012346 | |
0.0012551 | |
0.0012312 | |
0.0012320 | |
0.0012190 | |
0.0012069 | |
0.0012106 | |
0.0012162 | |
0.0012171 | |
0.0012258 | |
0.0012267 | |
0.0012194 | |
0.0012380 | |
0.0012230 | |
0.0012407 | |
0.0012881 | |
0.0012800 | |
0.0012681 | |
0.0012816 | |
0.0012837 | |
0.0012686 | |
0.0012951 | |
0.0012493 | |
0.0012779 | |
0.0012947 | |
0.0013315 | |
0.0013055 | |
0.0013739 | |
0.0014607 | |
0.0015341 | |
0.0015409 | |
0.0015457 | |
0.0015486 | |
0.0015503 | |
0.0015523 | |
0.0015479 | |
0.0015484 | |
0.0015515 | |
0.0015578 | |
0.0015599 | |
0.0015745 | |
0.0015611 | |
0.0015470 | |
0.0015665 | |
0.0016109 | |
0.0015520 | |
0.0015632 | |
0.0015364 | |
0.0015486 | |
0.0015466 | |
0.0015475 | |
0.0015324 | |
0.0015297 | |
0.0014587 | |
0.0013208 | |
0.0013058 | |
0.0013102 | |
0.0012848 | |
0.0012773 | |
0.0012748 | |
0.0012751 | |
0.0012592 | |
0.0012596 | |
0.0012696 | |
0.0012660 | |
0.0012679 | |
0.0012635 | |
0.0012678 | |
0.0012555 | |
0.0012560 | |
0.0012594 | |
0.0012634 | |
0.0012701 | |
0.0012584 | |
0.0012661 | |
0.0012557 | |
0.0012594 | |
0.0012526 | |
0.0012366 | |
0.0012294 | |
0.0012348 | |
0.0012309 | |
0.0012226 | |
0.0012309 | |
0.0012262 | |
0.0012234 | |
0.0012116 | |
0.0012100 | |
0.0012176 | |
0.0012137 | |
0.0012155 | |
0.0012115 | |
0.0012131 | |
0.0012121 | |
0.0012105 | |
0.0012077 | |
0.0012165 | |
0.0012127 | |
0.0012114 | |
0.0012189 | |
0.0012212 | |
0.0012197 | |
0.0012190 | |
0.0012166 | |
0.0012202 | |
0.0012222 | |
0.0012243 | |
0.0012217 | |
0.0012156 | |
0.0012156 | |
0.0012171 | |
0.0012121 | |
0.0012053 | |
0.0012025 | |
0.0012006 | |
0.0011898 | |
0.0011852 | |
0.0011859 | |
0.0011872 | |
0.0011915 | |
0.0011821 | |
0.0011825 | |
0.0011751 | |
0.0011657 | |
0.0011566 | |
0.0011571 | |
0.0011570 | |
0.0011604 | |
0.0011609 | |
0.0011623 | |
0.0011666 | |
0.0011712 | |
0.0011719 | |
0.0011661 | |
0.0011264 | |
0.0011297 | |
0.0011229 | |
0.0011122 | |
0.0011215 | |
0.0011240 | |
0.0011210 | |
0.0011184 | |
0.0011141 | |
0.0011191 | |
0.0011206 | |
0.0011169 | |
0.0011125 | |
0.0011128 | |
0.0011109 | |
0.0011050 | |
0.0011041 | |
0.0010837 | |
0.0010940 | |
0.0011055 | |
0.0010964 | |
0.0010891 | |
0.0010773 | |
0.0010749 | |
0.0010892 | |
0.0010462 | |
0.0010371 | |
0.0010437 | |
0.0010381 | |
0.0010381 | |
0.0010359 | |
0.0010321 | |
0.0010304 | |
0.0010224 | |
0.0010224 | |
0.0010222 | |
0.0010220 | |
0.0010211 | |
0.0010235 | |
0.0010409 | |
0.0010274 | |
0.0010227 | |
0.0010191 | |
0.0010199 | |
0.0010212 | |
0.0010211 | |
0.0010122 | |
0.0010206 | |
0.0010205 | |
0.0010173 | |
0.0010210 | |
0.0010234 | |
0.0010240 | |
0.0010213 | |
0.0010210 | |
0.0010214 | |
0.0010233 | |
0.0010304 | |
0.0010386 | |
0.0010453 | |
0.0010456 | |
0.0010475 | |
0.0010449 | |
0.0010323 | |
0.0010332 | |
0.0010334 | |
0.0010339 | |
0.0010214 | |
0.0010126 | |
0.0010050 | |
0.0010018 | |
0.0010016 | |
0.0009988 | |
0.0009978 | |
0.0009991 | |
0.0009978 | |
0.0009992 | |
0.0009947 | |
0.0009929 | |
0.0009968 | |
0.0009961 | |
0.0010000 | |
0.0010001 | |
0.0009982 | |
0.0009862 | |
0.0009869 | |
0.0009857 | |
0.0009918 | |
0.0009934 | |
0.0009982 | |
0.0009978 | |
0.0010205 | |
0.0010201 | |
0.0010202 | |
0.0010201 | |
0.0010202 | |
0.0010200 | |
0.0010213 | |
0.0010215 | |
0.0010201 | |
0.0010263 | |
0.0010298 | |
0.0010326 | |
0.0010467 | |
0.0010483 | |
0.0010501 | |
0.0010535 | |
0.0010542 | |
0.0010545 | |
0.0010547 | |
0.0010564 | |
0.0010559 | |
0.0010730 | |
0.0010577 | |
0.0010558 | |
0.0010739 | |
0.0010714 | |
0.0010566 | |
0.0010567 | |
0.0010563 | |
0.0010500 | |
0.0010773 | |
0.0010675 | |
0.0010802 | |
0.0010440 | |
0.0010694 | |
0.0010824 | |
0.0010097 | |
0.0010272 | |
0.0010361 | |
0.0010304 | |
0.0010093 | |
0.0010275 | |
0.0010233 |