Povijest dnevnih stopa QAR /KWD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 katarski rijal = 0.08665 kuvajtski dinar
Minimalni na
1 katarski rijal = 0.07273 kuvajtski dinar
povijest Cijena KWD / QAR
Date | QAR/KWD |
| 0.08455 |
| 0.08468 |
| 0.08457 |
| 0.08448 |
| 0.08469 |
| 0.08450 |
| 0.08433 |
| 0.08437 |
| 0.08428 |
| 0.08453 |
| 0.08439 |
| 0.08457 |
| 0.08429 |
| 0.08450 |
| 0.08449 |
| 0.08435 |
| 0.08440 |
| 0.08419 |
| 0.08398 |
| 0.08436 |
| 0.08473 |
| 0.08486 |
| 0.08465 |
| 0.08463 |
| 0.08475 |
| 0.08479 |
| 0.08473 |
| 0.08488 |
| 0.08496 |
| 0.08469 |
| 0.08494 |
| 0.08489 |
| 0.08484 |
| 0.08475 |
| 0.08453 |
| 0.08454 |
| 0.08462 |
| 0.08447 |
| 0.08443 |
| 0.08436 |
| 0.08433 |
| 0.08413 |
| 0.08429 |
| 0.08445 |
| 0.08438 |
| 0.08431 |
| 0.08443 |
| 0.08452 |
| 0.08440 |
| 0.08440 |
| 0.08430 |
| 0.08420 |
| 0.08421 |
| 0.08414 |
| 0.08415 |
| 0.08417 |
| 0.08419 |
| 0.08435 |
| 0.08394 |
| 0.08369 |
| 0.08396 |
| 0.08377 |
| 0.08389 |
| 0.08356 |
| 0.08403 |
| 0.08371 |
| 0.08414 |
| 0.08418 |
| 0.08405 |
| 0.08376 |
| 0.08451 |
| 0.08459 |
| 0.08453 |
| 0.08500 |
| 0.08509 |
| 0.08523 |
| 0.08517 |
| 0.08525 |
| 0.08507 |
| 0.08501 |
| 0.08482 |
| 0.08466 |
| 0.08475 |
| 0.08463 |
| 0.08449 |
| 0.08425 |
| 0.08424 |
| 0.08420 |
| 0.08369 |
| 0.08424 |
| 0.08379 |
| 0.08398 |
| 0.08422 |
| 0.08402 |
| 0.08420 |
| 0.08417 |
| 0.08361 |
| 0.08409 |
| 0.08433 |
| 0.08429 |
| 0.08422 |
| 0.08396 |
| 0.08347 |
| 0.08354 |
| 0.08344 |
| 0.08317 |
| 0.08283 |
| 0.08308 |
| 0.08300 |
| 0.08322 |
| 0.08305 |
| 0.08300 |
| 0.08311 |
| 0.08308 |
| 0.08313 |
| 0.08323 |
| 0.08321 |
| 0.08314 |
| 0.08314 |
| 0.08309 |
| 0.08298 |
| 0.08287 |
| 0.08288 |
| 0.08283 |
| 0.08288 |
| 0.08230 |
| 0.08278 |
| 0.08270 |
| 0.08266 |
| 0.08256 |
| 0.08250 |
| 0.08143 |
| 0.08264 |
| 0.08124 |
| 0.08263 |
| 0.08114 |
| 0.08264 |
| 0.08232 |
| 0.08260 |
| 0.08139 |
| 0.08262 |
| 0.08277 |
| 0.08265 |
| 0.08256 |
| 0.08258 |
| 0.08260 |
| 0.08267 |
| 0.08261 |
| 0.08277 |
| 0.08271 |
| 0.08273 |
| 0.08289 |
| 0.08309 |
| 0.08302 |
| 0.08295 |
| 0.08296 |
| 0.08320 |
| 0.08313 |
| 0.08308 |
| 0.08304 |
| 0.08317 |
| 0.08318 |
| 0.08317 |
| 0.08297 |
| 0.08340 |
| 0.08353 |
| 0.08388 |
| 0.08355 |
| 0.08383 |
| 0.08388 |
| 0.08388 |
| 0.08388 |
| 0.08388 |
| 0.08388 |
| 0.08407 |
| 0.08392 |
| 0.08400 |
| 0.08399 |
| 0.08411 |
| 0.08414 |
| 0.08397 |
| 0.08400 |
| 0.08402 |
| 0.08393 |
| 0.08395 |
| 0.08398 |
| 0.08402 |
| 0.08408 |
| 0.08405 |
| 0.08442 |
| 0.08454 |
| 0.08454 |
| 0.08453 |
| 0.08455 |
| 0.08456 |
| 0.08461 |
| 0.08462 |
| 0.08421 |
| 0.08489 |
| 0.08493 |
| 0.08491 |
| 0.08528 |
| 0.08555 |
| 0.08513 |
| 0.08569 |
| 0.08644 |
| 0.08577 |
| 0.08486 |
| 0.08378 |
| 0.08402 |
| 0.08402 |
| 0.08371 |
| 0.08349 |
| 0.08350 |
| 0.08337 |
| 0.08337 |
| 0.08335 |
| 0.08328 |
| 0.08329 |
| 0.08340 |
| 0.08342 |
| 0.08343 |
| 0.08352 |
| 0.08341 |
| 0.08341 |
| 0.08343 |
| 0.08344 |
| 0.08351 |
| 0.08326 |
| 0.08349 |
| 0.08351 |
| 0.08323 |
| 0.08339 |
| 0.08347 |
| 0.08348 |
| 0.08344 |
| 0.08337 |
| 0.08354 |
| 0.08353 |
| 0.08354 |
| 0.08365 |
| 0.08363 |
| 0.08359 |
| 0.08356 |
| 0.08343 |
| 0.08342 |
| 0.08345 |
| 0.08344 |
| 0.08358 |
| 0.08362 |
| 0.08356 |
| 0.08352 |
| 0.08353 |
| 0.08361 |
| 0.08353 |
| 0.08350 |
| 0.08367 |
| 0.08358 |
| 0.08332 |
| 0.08348 |
| 0.08347 |
| 0.08337 |
| 0.08340 |
| 0.08345 |
| 0.08325 |
| 0.08326 |
| 0.08332 |
| 0.08327 |
| 0.08319 |
| 0.08324 |
| 0.08333 |
| 0.08344 |
| 0.08353 |
| 0.08351 |
| 0.08356 |
| 0.08354 |
| 0.08348 |
| 0.08358 |
| 0.08346 |
| 0.08340 |
| 0.08332 |
| 0.08324 |
| 0.08315 |
| 0.08316 |
| 0.08301 |
| 0.08320 |
| 0.08319 |
| 0.08314 |
| 0.08320 |
| 0.08331 |
| 0.08327 |
| 0.08313 |
| 0.08320 |
| 0.08323 |
| 0.08322 |
| 0.08310 |
| 0.08307 |
| 0.08306 |
| 0.08312 |
| 0.08293 |
| 0.08300 |
| 0.08301 |
| 0.08291 |
| 0.08281 |
| 0.08276 |
| 0.08266 |
| 0.08235 |
| 0.08236 |
| 0.08242 |
| 0.08231 |
| 0.08227 |
| 0.08237 |
| 0.08245 |
| 0.08232 |
| 0.08228 |
| 0.08230 |
| 0.08238 |
| 0.08230 |
| 0.08225 |
| 0.08255 |
| 0.08272 |
| 0.08278 |
| 0.08297 |
| 0.08312 |
| 0.08223 |
| 0.08223 |
| 0.08179 |
| 0.08046 |
| 0.07783 |
| 0.07891 |
| 0.07843 |
| 0.07995 |
| 0.07984 |
| 0.08072 |
| 0.08296 |
| 0.08286 |
| 0.08117 |
| 0.08241 |
| 0.08114 |
| 0.08165 |
| 0.08203 |
| 0.08334 |
| 0.08294 |
| 0.08228 |
| 0.08246 |
| 0.08234 |
| 0.08215 |
| 0.08228 |
| 0.08331 |
| 0.08005 |
| 0.08254 |
| 0.08260 |
| 0.08312 |
| 0.08332 |
| 0.08334 |
| 0.08384 |
| 0.08368 |
| 0.08375 |
| 0.08373 |
| 0.08391 |
| 0.08397 |
| 0.08384 |
| 0.08370 |
| 0.08383 |
| 0.08394 |
| 0.08400 |
| 0.08397 |
| 0.08394 |
| 0.08410 |
| 0.08377 |
| 0.08395 |
| 0.08387 |
| 0.08413 |
| 0.08414 |
| 0.08425 |
| 0.08403 |
| 0.08414 |
| 0.08384 |
| 0.08382 |
| 0.08388 |
| 0.08383 |
| 0.08364 |
| 0.08321 |
| 0.08319 |
| 0.08293 |
| 0.08321 |
| 0.08314 |
| 0.08277 |
| 0.08278 |
| 0.08293 |
| 0.08291 |
| 0.08295 |
| 0.08314 |
| 0.08276 |
| 0.08312 |
| 0.08296 |
| 0.08294 |
| 0.08320 |
| 0.08300 |
| 0.08286 |
| 0.08364 |
| 0.08296 |
| 0.08266 |
| 0.08275 |
| 0.08296 |
| 0.08296 |
| 0.08297 |
| 0.08280 |
| 0.08255 |
| 0.08281 |
| 0.08286 |
| 0.08284 |
| 0.08282 |
| 0.08288 |
| 0.08289 |
| 0.08258 |
| 0.08261 |
| 0.08254 |
| 0.08246 |
| 0.08214 |
| 0.08196 |
| 0.08257 |
| 0.08340 |
| 0.08356 |
| 0.08344 |
| 0.08347 |
| 0.08335 |
| 0.08332 |
| 0.08338 |
| 0.08327 |
| 0.08349 |
| 0.08361 |
| 0.08349 |
| 0.08340 |
| 0.08349 |
| 0.08319 |
| 0.08315 |
| 0.08289 |
| 0.08290 |
| 0.08303 |
| 0.08305 |
| 0.08289 |
| 0.08292 |
| 0.08302 |
| 0.08300 |
| 0.08267 |
| 0.08313 |
| 0.08318 |
| 0.08320 |
| 0.08318 |
| 0.08334 |
| 0.08314 |
| 0.08309 |
| 0.08269 |
| 0.08288 |
| 0.08297 |
| 0.08297 |
| 0.08330 |
| 0.08312 |
| 0.08282 |
| 0.08294 |
| 0.08285 |
| 0.08296 |
| 0.08302 |
| 0.08307 |
| 0.08253 |
| 0.08249 |
| 0.08229 |
| 0.08239 |
| 0.08194 |
| 0.08145 |
| 0.08129 |
| 0.08121 |
| 0.08112 |
| 0.08107 |
| 0.08110 |
| 0.08080 |
| 0.08077 |
| 0.08065 |
| 0.08048 |
| 0.08040 |
| 0.08012 |
| 0.08014 |
| 0.07997 |
| 0.08001 |
| 0.08002 |
| 0.08002 |
| 0.07975 |
| 0.07946 |
| 0.07927 |
| 0.07923 |
| 0.07935 |
| 0.07905 |
| 0.07892 |
| 0.07878 |
| 0.07864 |
| 0.07820 |
| 0.07809 |
| 0.07786 |
| 0.07781 |
| 0.07777 |
| 0.07770 |
| 0.07760 |
| 0.07748 |
| 0.07746 |
| 0.07741 |
| 0.07756 |
| 0.07750 |
| 0.07748 |
| 0.07742 |
| 0.07752 |
| 0.07743 |
| 0.07730 |
| 0.07719 |
| 0.07723 |
| 0.07730 |
| 0.07727 |
| 0.07740 |
| 0.07736 |
| 0.07735 |
| 0.07731 |
| 0.07729 |
| 0.07731 |
| 0.07741 |
| 0.07741 |
| 0.07767 |
| 0.07762 |
| 0.07756 |
| 0.07774 |
| 0.07759 |
| 0.07756 |
| 0.07751 |
| 0.07761 |
| 0.07758 |
| 0.07763 |
| 0.07771 |
| 0.07775 |
| 0.07784 |
| 0.07795 |
| 0.07755 |
| 0.07738 |
| 0.07754 |
| 0.07764 |
| 0.07772 |
| 0.07775 |
| 0.07781 |
| 0.07808 |
| 0.07849 |
| 0.07843 |
| 0.07815 |
| 0.07810 |
| 0.07813 |
| 0.07828 |
| 0.07815 |
| 0.07831 |
| 0.07849 |
| 0.07869 |
| 0.07831 |
| 0.07798 |
| 0.07778 |
| 0.07820 |
| 0.07840 |
| 0.07862 |
| 0.07866 |
| 0.07844 |
| 0.07811 |
| 0.07821 |
| 0.07833 |
| 0.07828 |
| 0.07837 |
| 0.07842 |
| 0.07821 |
| 0.07815 |
| 0.07814 |
| 0.07791 |
| 0.07775 |
| 0.07758 |
| 0.07743 |
| 0.07735 |
| 0.07739 |
| 0.07738 |
| 0.07734 |
| 0.07737 |
| 0.07726 |
| 0.07728 |
| 0.07728 |
| 0.07731 |
| 0.07733 |
| 0.07743 |
| 0.07752 |
| 0.07754 |
| 0.07739 |
| 0.07725 |
| 0.07716 |
| 0.07719 |
| 0.07719 |
| 0.07724 |
| 0.07713 |
| 0.07702 |
| 0.07735 |
| 0.07748 |
| 0.07745 |
| 0.07756 |
| 0.07755 |
| 0.07736 |
| 0.07746 |
| 0.07748 |
| 0.07737 |
| 0.07730 |
| 0.07698 |
| 0.07693 |
| 0.07688 |
| 0.07702 |
| 0.07709 |
| 0.07695 |
| 0.07671 |
| 0.07678 |
| 0.07635 |
| 0.07632 |
| 0.07639 |
| 0.07654 |
| 0.07656 |
| 0.07633 |
| 0.07635 |
| 0.07655 |
| 0.07660 |
| 0.07650 |
| 0.07624 |
| 0.07631 |
| 0.07618 |
| 0.07630 |
| 0.07621 |
| 0.07656 |
| 0.07681 |
| 0.07672 |
| 0.07653 |
| 0.07634 |
| 0.07644 |
| 0.07615 |
| 0.07601 |
| 0.07610 |
| 0.07597 |
| 0.07569 |
| 0.07564 |
| 0.07550 |
| 0.07545 |
| 0.07572 |
| 0.07605 |
| 0.07616 |
| 0.07641 |
| 0.07580 |
| 0.07578 |
| 0.07494 |
| 0.07469 |
| 0.07483 |
| 0.07503 |
| 0.07509 |
| 0.07505 |
| 0.07540 |
| 0.07552 |
| 0.07555 |
| 0.07537 |
| 0.07562 |
| 0.07549 |
| 0.07550 |
| 0.07522 |
| 0.07568 |
| 0.07596 |
| 0.07597 |
| 0.07565 |
| 0.07545 |
| 0.07599 |
| 0.07599 |
| 0.07605 |
| 0.07617 |
| 0.07625 |
| 0.07618 |
| 0.07644 |
| 0.07631 |
| 0.07652 |
| 0.07691 |
| 0.07714 |
| 0.07698 |
| 0.07697 |
| 0.07690 |
| 0.07726 |
| 0.07762 |
| 0.07726 |
| 0.07762 |
| 0.07764 |
| 0.07759 |
| 0.07733 |
| 0.07745 |
| 0.07727 |
| 0.07747 |
| 0.07692 |
| 0.07722 |
| 0.07730 |
| 0.07781 |
| 0.07769 |
| 0.07814 |
| 0.07837 |
| 0.07890 |
| 0.07916 |
| 0.07908 |
| 0.07926 |
| 0.07928 |
| 0.07922 |
| 0.07882 |
| 0.07906 |
| 0.07921 |
| 0.07941 |
| 0.07954 |
| 0.07982 |
| 0.07989 |
| 0.07995 |
| 0.07998 |
| 0.08006 |
| 0.08005 |
| 0.07993 |
| 0.08011 |
| 0.07958 |
| 0.07953 |
| 0.07932 |
| 0.07914 |
| 0.07904 |
| 0.07924 |
| 0.07945 |
| 0.07941 |
| 0.07940 |
| 0.07896 |
| 0.07939 |
| 0.07923 |
| 0.07953 |
| 0.07918 |
| 0.07926 |
| 0.07898 |
| 0.07868 |
| 0.07877 |
| 0.07881 |
| 0.07889 |
| 0.07871 |
| 0.07784 |
| 0.07833 |
| 0.07830 |
| 0.07840 |
| 0.07836 |
| 0.07847 |
| 0.07866 |
| 0.07860 |
| 0.07858 |
| 0.07864 |
| 0.07876 |
| 0.07866 |
| 0.07867 |
| 0.07865 |
| 0.07885 |
| 0.07894 |
| 0.07888 |
| 0.07903 |
| 0.07905 |
| 0.07870 |
| 0.07882 |
| 0.07887 |
| 0.07909 |
| 0.07907 |
| 0.07899 |
| 0.07924 |
| 0.07926 |
| 0.07940 |
| 0.07997 |
| 0.07922 |
| 0.07967 |
| 0.07964 |
| 0.08001 |
| 0.08018 |
| 0.08032 |
| 0.08014 |
| 0.07996 |
| 0.08007 |
| 0.07951 |
| 0.08097 |
| 0.08087 |
| 0.08096 |
| 0.08024 |
| 0.08022 |
| 0.08070 |
| 0.08096 |
| 0.07940 |
| 0.07786 |
| 0.07783 |
| 0.07693 |
| 0.07577 |
| 0.07556 |
| 0.07525 |
| 0.07561 |
| 0.07527 |
| 0.07499 |
| 0.07454 |
| 0.07419 |
| 0.07449 |
| 0.07376 |
| 0.07384 |
| 0.07332 |
| 0.07359 |
| 0.07341 |
| 0.07340 |
| 0.07357 |
| 0.07370 |
| 0.07347 |
| 0.07356 |
| 0.07366 |
| 0.07353 |
| 0.07311 |
| 0.07293 |
| 0.07295 |
| 0.07284 |
| 0.07288 |
| 0.07279 |
| 0.07292 |
| 0.07304 |
| 0.07279 |
| 0.07285 |
| 0.07281 |
| 0.07318 |
| 0.07339 |
| 0.07339 |
| 0.07315 |
| 0.07301 |
| 0.07292 |
| 0.07312 |
| 0.07296 |
| 0.07339 |
| 0.07311 |
| 0.07456 |
| 0.07490 |
| 0.07500 |
| 0.07512 |
| 0.07517 |
| 0.07503 |
| 0.07499 |
| 0.07502 |
| 0.07491 |
| 0.07505 |
| 0.07505 |
| 0.07542 |
| 0.07533 |
| 0.07526 |
| 0.07546 |
| 0.07529 |
| 0.07588 |
| 0.07589 |
| 0.07601 |
| 0.07615 |
| 0.07643 |
| 0.07696 |
| 0.07706 |
| 0.07681 |
| 0.07697 |
| 0.07722 |
| 0.07693 |
| 0.07737 |
| 0.07740 |
| 0.07744 |
| 0.07748 |
| 0.07734 |
| 0.07759 |
| 0.07881 |
| 0.07883 |
| 0.07915 |
| 0.07916 |
| 0.07914 |
| 0.07915 |
| 0.07913 |
| 0.07917 |
| 0.07909 |
| 0.07940 |
| 0.07944 |
| 0.07944 |
| 0.07943 |
| 0.07943 |
| 0.07945 |
| 0.07944 |
| 0.07949 |
| 0.07942 |
| 0.07942 |
| 0.07942 |
| 0.07945 |
| 0.07936 |
| 0.07942 |
| 0.07944 |
| 0.07944 |
| 0.07943 |
| 0.07943 |
| 0.07941 |
| 0.07943 |
| 0.07942 |
| 0.07943 |
| 0.07941 |
| 0.07943 |
| 0.07944 |
| 0.07945 |
| 0.07944 |
| 0.07946 |
| 0.07945 |
| 0.07945 |
| 0.07944 |
| 0.07945 |
| 0.07945 |
| 0.07945 |
| 0.07942 |
| 0.07943 |
| 0.07945 |
| 0.07944 |
| 0.07945 |
| 0.07944 |
| 0.07943 |
| 0.07945 |
| 0.07944 |
| 0.07946 |
| 0.07945 |
| 0.07946 |
| 0.07943 |
| 0.07943 |
| 0.07947 |
| 0.07939 |
| 0.07944 |
| 0.07945 |
| 0.07944 |
| 0.07948 |
| 0.08025 |
| 0.08024 |
| 0.08022 |
| 0.08025 |
| 0.08023 |
| 0.08024 |
| 0.08022 |
| 0.08024 |
| 0.08024 |
| 0.08023 |
| 0.08026 |
| 0.08023 |
| 0.08021 |
| 0.08021 |
| 0.08025 |
| 0.08023 |
| 0.08021 |
| 0.08019 |
| 0.08136 |
| 0.08022 |
| 0.08023 |
| 0.08021 |
| 0.08023 |
| 0.08020 |
| 0.08021 |
| 0.08032 |
| 0.08022 |
| 0.08008 |
| 0.08019 |
| 0.08021 |
| 0.08021 |
| 0.08021 |
| 0.08019 |
| 0.08018 |
| 0.08022 |
| 0.08022 |
| 0.08022 |
| 0.08020 |
| 0.08021 |
| 0.08023 |
| 0.08021 |
| 0.08023 |
| 0.08022 |
| 0.08020 |
| 0.08024 |
| 0.08021 |
| 0.08026 |
| 0.08022 |
| 0.08021 |
| 0.08022 |
| 0.08022 |
| 0.08026 |
| 0.08022 |
| 0.08020 |
| 0.08019 |
| 0.08024 |
| 0.08021 |
| 0.08021 |
| 0.08023 |
| 0.08022 |
| 0.08021 |
| 0.08023 |
| 0.08021 |
| 0.08021 |
| 0.08022 |
| 0.08022 |
| 0.08023 |
| 0.08020 |
| 0.08021 |
| 0.08022 |
| 0.08021 |
| 0.08095 |
| 0.08094 |
| 0.08097 |
| 0.08095 |
| 0.08095 |
| 0.08094 |
| 0.08100 |
| 0.08100 |
| 0.08095 |
| 0.08095 |
| 0.08096 |
| 0.08094 |
| 0.08097 |
| 0.08097 |
| 0.08097 |
| 0.08098 |
| 0.08098 |
| 0.08098 |
| 0.08101 |
| 0.08098 |
| 0.08100 |
| 0.08097 |
| 0.08098 |
| 0.08095 |
| 0.08033 |
| 0.08097 |
| 0.08097 |
| 0.08106 |
| 0.08100 |
| 0.08089 |
| 0.08096 |
| 0.08098 |
| 0.08096 |
| 0.08099 |
| 0.08097 |
| 0.08152 |
| 0.08096 |
| 0.08098 |
| 0.08104 |
| 0.08113 |
| 0.08119 |