Povijest dnevnih stopa QAR /NOK od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 katarski rijal = 3.2399 norveška kruna
Minimalni na
1 katarski rijal = 1.3611 norveška kruna
povijest Cijena NOK / QAR
Date | QAR/NOK |
| 3.0172 |
| 3.0027 |
| 2.9344 |
| 3.0118 |
| 2.9440 |
| 2.9220 |
| 2.8687 |
| 2.8965 |
| 2.8869 |
| 2.8754 |
| 2.8848 |
| 2.9287 |
| 2.8628 |
| 2.8897 |
| 2.8433 |
| 2.8460 |
| 2.7856 |
| 2.7881 |
| 2.8522 |
| 3.0098 |
| 2.9783 |
| 2.9202 |
| 2.9378 |
| 3.0413 |
| 3.0354 |
| 3.0546 |
| 3.0414 |
| 3.0013 |
| 2.9528 |
| 2.9827 |
| 2.9690 |
| 2.9700 |
| 2.9238 |
| 2.9171 |
| 2.9365 |
| 2.9160 |
| 2.8772 |
| 2.7865 |
| 2.7811 |
| 2.7630 |
| 2.7622 |
| 2.8775 |
| 2.9367 |
| 2.9486 |
| 2.9348 |
| 2.9663 |
| 3.0319 |
| 3.0498 |
| 2.9956 |
| 2.9104 |
| 2.8855 |
| 2.9515 |
| 2.8910 |
| 2.8795 |
| 2.9014 |
| 2.8583 |
| 2.8397 |
| 2.8060 |
| 2.7592 |
| 2.8388 |
| 2.7376 |
| 2.6974 |
| 2.7111 |
| 2.7244 |
| 2.6941 |
| 2.7021 |
| 2.7197 |
| 2.7330 |
| 2.7116 |
| 2.7523 |
| 2.8152 |
| 2.7580 |
| 2.8082 |
| 2.8536 |
| 2.8842 |
| 2.8890 |
| 2.9315 |
| 2.9234 |
| 2.9597 |
| 2.8033 |
| 2.7024 |
| 2.7320 |
| 2.6741 |
| 2.6981 |
| 2.6677 |
| 2.6745 |
| 2.6464 |
| 2.6811 |
| 2.7606 |
| 2.7763 |
| 2.6868 |
| 2.6906 |
| 2.7074 |
| 2.7176 |
| 2.5902 |
| 2.5725 |
| 2.6406 |
| 2.6825 |
| 2.6555 |
| 2.5929 |
| 2.5050 |
| 2.4017 |
| 2.4833 |
| 2.4845 |
| 2.4208 |
| 2.4692 |
| 2.4418 |
| 2.4103 |
| 2.4460 |
| 2.4626 |
| 2.3942 |
| 2.4331 |
| 2.4365 |
| 2.4289 |
| 2.4879 |
| 2.4855 |
| 2.4990 |
| 2.4761 |
| 2.4533 |
| 2.3945 |
| 2.3352 |
| 2.3133 |
| 2.2939 |
| 2.3120 |
| 2.3422 |
| 2.3552 |
| 2.3628 |
| 2.3939 |
| 2.3731 |
| 2.3775 |
| 2.3486 |
| 2.4492 |
| 2.3855 |
| 2.4582 |
| 2.3850 |
| 2.4217 |
| 2.4513 |
| 2.3878 |
| 2.3139 |
| 2.3390 |
| 2.3571 |
| 2.2830 |
| 2.2700 |
| 2.2817 |
| 2.2884 |
| 2.2675 |
| 2.2698 |
| 2.2764 |
| 2.2782 |
| 2.2764 |
| 2.3296 |
| 2.3358 |
| 2.3477 |
| 2.3351 |
| 2.3236 |
| 2.3448 |
| 2.3499 |
| 2.3314 |
| 2.3033 |
| 2.3342 |
| 2.3596 |
| 2.3440 |
| 2.3507 |
| 2.3422 |
| 2.3500 |
| 2.3712 |
| 2.3725 |
| 2.3980 |
| 2.4004 |
| 2.4404 |
| 2.4779 |
| 2.4875 |
| 2.4821 |
| 2.6255 |
| 2.5390 |
| 2.5646 |
| 2.5092 |
| 2.5268 |
| 2.5999 |
| 2.5512 |
| 2.4822 |
| 2.4544 |
| 2.3995 |
| 2.4695 |
| 2.4295 |
| 2.4830 |
| 2.5079 |
| 2.4925 |
| 2.5323 |
| 2.5953 |
| 2.5779 |
| 2.6558 |
| 2.6267 |
| 2.6112 |
| 2.5389 |
| 2.6467 |
| 2.7403 |
| 2.7531 |
| 2.8277 |
| 2.8352 |
| 2.8818 |
| 2.8674 |
| 2.8259 |
| 2.8612 |
| 2.8930 |
| 3.1656 |
| 2.8220 |
| 2.6191 |
| 2.5517 |
| 2.5692 |
| 2.5427 |
| 2.5511 |
| 2.5507 |
| 2.5113 |
| 2.4526 |
| 2.4415 |
| 2.4152 |
| 2.4219 |
| 2.4601 |
| 2.4762 |
| 2.5127 |
| 2.5188 |
| 2.5224 |
| 2.5035 |
| 2.5084 |
| 2.5098 |
| 2.5323 |
| 2.5089 |
| 2.5013 |
| 2.5092 |
| 2.4942 |
| 2.4834 |
| 2.4605 |
| 2.4511 |
| 2.5030 |
| 2.4730 |
| 2.4675 |
| 2.4470 |
| 2.4482 |
| 2.3898 |
| 2.3670 |
| 2.3453 |
| 2.3731 |
| 2.3577 |
| 2.3290 |
| 2.3971 |
| 2.3754 |
| 2.3893 |
| 2.3905 |
| 2.4125 |
| 2.4060 |
| 2.3967 |
| 2.3770 |
| 2.3332 |
| 2.3321 |
| 2.3498 |
| 2.3598 |
| 2.3435 |
| 2.3478 |
| 2.3768 |
| 2.3767 |
| 2.3596 |
| 2.3640 |
| 2.3927 |
| 2.3245 |
| 2.3367 |
| 2.3504 |
| 2.3472 |
| 2.3422 |
| 2.3729 |
| 2.4031 |
| 2.3736 |
| 2.3512 |
| 2.3412 |
| 2.3569 |
| 2.3278 |
| 2.3402 |
| 2.2951 |
| 2.3041 |
| 2.2667 |
| 2.2382 |
| 2.2729 |
| 2.2388 |
| 2.2322 |
| 2.2477 |
| 2.3041 |
| 2.2953 |
| 2.2864 |
| 2.3176 |
| 2.2987 |
| 2.2660 |
| 2.2338 |
| 2.2510 |
| 2.2258 |
| 2.2025 |
| 2.2435 |
| 2.2269 |
| 2.2313 |
| 2.2110 |
| 2.2297 |
| 2.2494 |
| 2.2107 |
| 2.2066 |
| 2.2139 |
| 2.2005 |
| 2.1676 |
| 2.1342 |
| 2.1391 |
| 2.1681 |
| 2.1077 |
| 2.1211 |
| 2.1269 |
| 2.1467 |
| 2.1484 |
| 2.1381 |
| 2.1727 |
| 2.1534 |
| 2.1180 |
| 2.1585 |
| 2.1679 |
| 2.2179 |
| 2.2572 |
| 2.2892 |
| 2.2746 |
| 2.2800 |
| 2.2521 |
| 2.1735 |
| 2.1374 |
| 2.1336 |
| 2.1111 |
| 2.1564 |
| 2.1139 |
| 2.1108 |
| 2.1927 |
| 2.1962 |
| 2.1056 |
| 2.1403 |
| 2.1095 |
| 2.1168 |
| 2.1132 |
| 2.1816 |
| 2.1852 |
| 2.1590 |
| 2.1528 |
| 2.1841 |
| 2.2146 |
| 2.2615 |
| 2.2940 |
| 2.2367 |
| 2.3157 |
| 2.3088 |
| 2.3141 |
| 2.3175 |
| 2.2928 |
| 2.3474 |
| 2.3736 |
| 2.3577 |
| 2.3497 |
| 2.3520 |
| 2.3694 |
| 2.3569 |
| 2.3314 |
| 2.3292 |
| 2.3526 |
| 2.3332 |
| 2.2989 |
| 2.2902 |
| 2.3052 |
| 2.2672 |
| 2.2840 |
| 2.2916 |
| 2.3432 |
| 2.3428 |
| 2.3766 |
| 2.3866 |
| 2.3850 |
| 2.3160 |
| 2.3010 |
| 2.3482 |
| 2.3480 |
| 2.3259 |
| 2.2617 |
| 2.2692 |
| 2.2697 |
| 2.2457 |
| 2.2203 |
| 2.1897 |
| 2.2267 |
| 2.2759 |
| 2.2589 |
| 2.2791 |
| 2.2728 |
| 2.2547 |
| 2.2575 |
| 2.3277 |
| 2.3335 |
| 2.3563 |
| 2.3216 |
| 2.3387 |
| 2.3053 |
| 2.3535 |
| 2.2702 |
| 2.2555 |
| 2.2718 |
| 2.2835 |
| 2.2881 |
| 2.2443 |
| 2.2505 |
| 2.2206 |
| 2.2551 |
| 2.2685 |
| 2.2728 |
| 2.2740 |
| 2.3305 |
| 2.2925 |
| 2.3308 |
| 2.3486 |
| 2.3789 |
| 2.3571 |
| 2.3578 |
| 2.3464 |
| 2.3842 |
| 2.4061 |
| 2.4203 |
| 2.4431 |
| 2.4220 |
| 2.3892 |
| 2.4070 |
| 2.3885 |
| 2.3356 |
| 2.3850 |
| 2.3676 |
| 2.3872 |
| 2.3807 |
| 2.3324 |
| 2.2917 |
| 2.2326 |
| 2.2228 |
| 2.3061 |
| 2.3433 |
| 2.2544 |
| 2.2490 |
| 2.2858 |
| 2.2725 |
| 2.2576 |
| 2.2561 |
| 2.2550 |
| 2.2608 |
| 2.2463 |
| 2.2564 |
| 2.2159 |
| 2.2142 |
| 2.1507 |
| 2.1256 |
| 2.1295 |
| 2.1552 |
| 2.1765 |
| 2.1005 |
| 2.0305 |
| 2.0740 |
| 2.0854 |
| 2.1267 |
| 2.1624 |
| 2.2222 |
| 2.1818 |
| 2.1994 |
| 2.1723 |
| 2.2672 |
| 2.1772 |
| 2.1120 |
| 2.0862 |
| 2.0808 |
| 2.0913 |
| 2.1063 |
| 2.1397 |
| 2.0902 |
| 2.1232 |
| 2.0957 |
| 2.0494 |
| 2.0359 |
| 2.0441 |
| 1.9649 |
| 1.9104 |
| 1.8670 |
| 1.8624 |
| 1.8710 |
| 1.8649 |
| 1.8107 |
| 1.8006 |
| 1.7798 |
| 1.7811 |
| 1.7686 |
| 1.7436 |
| 1.7559 |
| 1.7359 |
| 1.7003 |
| 1.6960 |
| 1.6903 |
| 1.7017 |
| 1.7208 |
| 1.7100 |
| 1.7018 |
| 1.6976 |
| 1.6940 |
| 1.6840 |
| 1.6786 |
| 1.6451 |
| 1.6388 |
| 1.6460 |
| 1.6365 |
| 1.6299 |
| 1.6256 |
| 1.6349 |
| 1.6499 |
| 1.6452 |
| 1.6365 |
| 1.6457 |
| 1.6452 |
| 1.6561 |
| 1.6355 |
| 1.6375 |
| 1.6582 |
| 1.6596 |
| 1.6694 |
| 1.6878 |
| 1.7254 |
| 1.6883 |
| 1.6942 |
| 1.6817 |
| 1.6929 |
| 1.6734 |
| 1.6897 |
| 1.6902 |
| 1.6862 |
| 1.6818 |
| 1.6746 |
| 1.6823 |
| 1.6884 |
| 1.6352 |
| 1.6188 |
| 1.6251 |
| 1.6439 |
| 1.6403 |
| 1.6496 |
| 1.6270 |
| 1.6247 |
| 1.6586 |
| 1.6715 |
| 1.6582 |
| 1.6256 |
| 1.6115 |
| 1.6286 |
| 1.6284 |
| 1.6341 |
| 1.6660 |
| 1.6981 |
| 1.6725 |
| 1.6750 |
| 1.5724 |
| 1.5820 |
| 1.6000 |
| 1.6038 |
| 1.6034 |
| 1.5937 |
| 1.6004 |
| 1.6002 |
| 1.6045 |
| 1.5772 |
| 1.5743 |
| 1.6011 |
| 1.6018 |
| 1.5893 |
| 1.5732 |
| 1.5724 |
| 1.5635 |
| 1.5238 |
| 1.5146 |
| 1.5037 |
| 1.5209 |
| 1.5388 |
| 1.5143 |
| 1.5325 |
| 1.5290 |
| 1.5358 |
| 1.5400 |
| 1.5571 |
| 1.5484 |
| 1.5541 |
| 1.5815 |
| 1.5762 |
| 1.5754 |
| 1.5843 |
| 1.5556 |
| 1.5683 |
| 1.5682 |
| 1.5735 |
| 1.5795 |
| 1.5671 |
| 1.5868 |
| 1.5954 |
| 1.6003 |
| 1.6287 |
| 1.6289 |
| 1.6380 |
| 1.6622 |
| 1.6736 |
| 1.6756 |
| 1.6752 |
| 1.6408 |
| 1.6508 |
| 1.6416 |
| 1.6560 |
| 1.6751 |
| 1.6479 |
| 1.6385 |
| 1.6243 |
| 1.5924 |
| 1.5750 |
| 1.5796 |
| 1.5889 |
| 1.5903 |
| 1.5608 |
| 1.5679 |
| 1.5737 |
| 1.5644 |
| 1.5419 |
| 1.5424 |
| 1.5523 |
| 1.5690 |
| 1.5979 |
| 1.6043 |
| 1.6143 |
| 1.6635 |
| 1.6514 |
| 1.6461 |
| 1.6376 |
| 1.6317 |
| 1.5993 |
| 1.5791 |
| 1.6148 |
| 1.5957 |
| 1.5644 |
| 1.5444 |
| 1.5147 |
| 1.5212 |
| 1.5433 |
| 1.5748 |
| 1.6136 |
| 1.5898 |
| 1.5618 |
| 1.5360 |
| 1.4898 |
| 1.4721 |
| 1.4952 |
| 1.5022 |
| 1.5011 |
| 1.4747 |
| 1.4862 |
| 1.5381 |
| 1.5146 |
| 1.4716 |
| 1.5034 |
| 1.5254 |
| 1.5000 |
| 1.4730 |
| 1.4914 |
| 1.5397 |
| 1.5259 |
| 1.5044 |
| 1.4391 |
| 1.4704 |
| 1.5031 |
| 1.4907 |
| 1.5091 |
| 1.5389 |
| 1.5269 |
| 1.5411 |
| 1.5233 |
| 1.5356 |
| 1.5603 |
| 1.6070 |
| 1.5889 |
| 1.5887 |
| 1.5922 |
| 1.6064 |
| 1.6413 |
| 1.6010 |
| 1.6371 |
| 1.6434 |
| 1.6344 |
| 1.6508 |
| 1.6993 |
| 1.6520 |
| 1.6420 |
| 1.5959 |
| 1.6092 |
| 1.5870 |
| 1.6069 |
| 1.6024 |
| 1.6118 |
| 1.6177 |
| 1.6665 |
| 1.6811 |
| 1.6805 |
| 1.7263 |
| 1.7123 |
| 1.6975 |
| 1.6384 |
| 1.6451 |
| 1.6964 |
| 1.7285 |
| 1.7493 |
| 1.7666 |
| 1.7652 |
| 1.7474 |
| 1.7569 |
| 1.8296 |
| 1.7717 |
| 1.7894 |
| 1.7183 |
| 1.6758 |
| 1.6296 |
| 1.6161 |
| 1.6301 |
| 1.6185 |
| 1.6327 |
| 1.6431 |
| 1.6369 |
| 1.6100 |
| 1.6199 |
| 1.6351 |
| 1.6217 |
| 1.6251 |
| 1.6388 |
| 1.6156 |
| 1.5950 |
| 1.5583 |
| 1.5408 |
| 1.5702 |
| 1.5911 |
| 1.6035 |
| 1.5882 |
| 1.5718 |
| 1.5600 |
| 1.5360 |
| 1.5285 |
| 1.5391 |
| 1.5697 |
| 1.5315 |
| 1.5334 |
| 1.5495 |
| 1.5835 |
| 1.5999 |
| 1.6203 |
| 1.6317 |
| 1.6473 |
| 1.6540 |
| 1.6472 |
| 1.7008 |
| 1.6926 |
| 1.6599 |
| 1.6982 |
| 1.7387 |
| 1.7843 |
| 1.7868 |
| 1.7643 |
| 1.7913 |
| 1.7730 |
| 1.7715 |
| 1.6996 |
| 1.7379 |
| 1.7844 |
| 1.7630 |
| 1.7958 |
| 1.8398 |
| 1.8704 |
| 1.8108 |
| 1.7985 |
| 1.8702 |
| 1.7418 |
| 1.8540 |
| 1.9535 |
| 1.9678 |
| 1.8734 |
| 1.8817 |
| 1.8254 |
| 1.9306 |
| 1.8655 |
| 1.9016 |
| 1.9279 |
| 1.9065 |
| 1.9241 |
| 1.9429 |
| 1.8947 |
| 1.9455 |
| 1.9425 |
| 1.9180 |
| 1.9126 |
| 1.8603 |
| 1.8295 |
| 1.9326 |
| 1.8092 |
| 1.7044 |
| 1.7002 |
| 1.5906 |
| 1.5304 |
| 1.5887 |
| 1.5526 |
| 1.4949 |
| 1.4741 |
| 1.4881 |
| 1.4678 |
| 1.4109 |
| 1.4090 |
| 1.3944 |
| 1.3930 |
| 1.4005 |
| 1.3970 |
| 1.4185 |
| 1.4252 |
| 1.3857 |
| 1.4063 |
| 1.3762 |
| 1.3782 |
| 1.3908 |
| 1.4011 |
| 1.3994 |
| 1.3735 |
| 1.3763 |
| 1.3923 |
| 1.3982 |
| 1.4489 |
| 1.4050 |
| 1.4129 |
| 1.4272 |
| 1.4605 |
| 1.4843 |
| 1.5166 |
| 1.4855 |
| 1.5016 |
| 1.5178 |
| 1.4452 |
| 1.4730 |
| 1.4886 |
| 1.5259 |
| 1.5254 |
| 1.4926 |
| 1.5186 |
| 1.4861 |
| 1.5137 |
| 1.4861 |
| 1.4805 |
| 1.4717 |
| 1.5013 |
| 1.4794 |
| 1.4929 |
| 1.4791 |
| 1.5154 |
| 1.5444 |
| 1.5695 |
| 1.5991 |
| 1.5999 |
| 1.6280 |
| 1.6085 |
| 1.5829 |
| 1.6075 |
| 1.5730 |
| 1.5743 |
| 1.5962 |
| 1.6041 |
| 1.6335 |
| 1.6549 |
| 1.6679 |
| 1.6483 |
| 1.6533 |
| 1.6676 |
| 1.6625 |
| 1.6397 |
| 1.6371 |
| 1.6413 |
| 1.6388 |
| 1.6752 |
| 1.6764 |
| 1.6778 |
| 1.6831 |
| 1.6906 |
| 1.7175 |
| 1.6813 |
| 1.6827 |
| 1.7165 |
| 1.7252 |
| 1.7365 |
| 1.7748 |
| 1.7693 |
| 1.7458 |
| 1.7147 |
| 1.7069 |
| 1.7100 |
| 1.6901 |
| 1.6847 |
| 1.7324 |
| 1.7710 |
| 1.7585 |
| 1.7850 |
| 1.8018 |
| 1.8432 |
| 1.8587 |
| 1.8350 |
| 1.8039 |
| 1.8028 |
| 1.7997 |
| 1.7976 |
| 1.7380 |
| 1.7255 |
| 1.7111 |
| 1.7295 |
| 1.6846 |
| 1.6917 |
| 1.7313 |
| 1.7341 |
| 1.7217 |
| 1.7133 |
| 1.7328 |
| 1.7151 |
| 1.7010 |
| 1.6449 |
| 1.6849 |
| 1.6787 |
| 1.6680 |
| 1.6803 |
| 1.6950 |
| 1.7409 |
| 1.7677 |
| 1.7834 |
| 1.7952 |
| 1.8198 |
| 1.7941 |
| 1.8353 |
| 1.8244 |
| 1.8600 |
| 1.8549 |
| 1.8719 |
| 1.8465 |
| 1.8485 |
| 1.8004 |
| 1.8254 |
| 1.8051 |
| 1.8541 |
| 1.8599 |
| 1.8355 |
| 1.8312 |
| 1.8383 |
| 1.8385 |
| 1.8397 |
| 1.8257 |
| 1.8112 |
| 1.7842 |
| 1.7968 |
| 1.7834 |
| 1.7905 |
| 1.8151 |
| 1.7850 |
| 1.7623 |
| 1.7437 |
| 1.7121 |
| 1.7711 |
| 1.7925 |
| 1.7664 |
| 1.7600 |
| 1.7668 |
| 1.8029 |
| 1.8164 |
| 1.8047 |
| 1.8184 |
| 1.7943 |
| 1.7744 |
| 1.7886 |
| 1.7619 |
| 1.7510 |
| 1.7741 |
| 1.7646 |
| 1.7396 |
| 1.7374 |
| 1.7257 |
| 1.7372 |
| 1.7325 |
| 1.7499 |
| 1.7499 |
| 1.6971 |
| 1.6802 |
| 1.7079 |
| 1.7036 |
| 1.7436 |
| 1.7811 |
| 1.7894 |
| 1.7427 |
| 1.7243 |
| 1.7190 |
| 1.7239 |
| 1.6725 |
| 1.6748 |
| 1.6916 |
| 1.6977 |
| 1.6654 |
| 1.6739 |
| 1.7206 |
| 1.7154 |
| 1.7451 |
| 1.7523 |
| 1.7674 |
| 1.8097 |
| 1.8238 |
| 1.8548 |
| 1.8734 |
| 1.9024 |
| 1.8734 |
| 1.8893 |
| 1.9080 |
| 1.8562 |
| 1.8429 |
| 1.8633 |
| 1.9265 |
| 1.9199 |
| 1.8758 |
| 1.8735 |
| 1.9033 |
| 1.8711 |
| 1.8955 |
| 1.9015 |
| 1.8260 |
| 1.8447 |
| 1.8896 |
| 1.8900 |
| 1.8842 |
| 1.8897 |
| 1.9110 |
| 1.8929 |
| 1.9108 |
| 1.9099 |
| 1.9124 |
| 1.8737 |
| 1.9012 |