Povijest dnevnih stopa QAR /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 katarski rijal = 25.0844 jugoslavenski konvertibilni dinar
Minimalni na
1 katarski rijal = 19.0401 jugoslavenski konvertibilni dinar
povijest Cijena YUN / QAR
Date | QAR/YUN |
| 24.4827 |
| 24.9872 |
| 23.9954 |
| 23.7639 |
| 24.1903 |
| 24.0444 |
| 24.2198 |
| 23.6850 |
| 23.6029 |
| 23.4546 |
| 23.3611 |
| 23.6213 |
| 23.7458 |
| 22.9939 |
| 22.7529 |
| 22.8025 |
| 23.0757 |
| 22.5181 |
| 22.2370 |
| 22.5303 |
| 23.0587 |
| 22.7861 |
| 22.9013 |
| 22.4691 |
| 21.8476 |
| 21.9968 |
| 22.1490 |
| 21.4659 |
| 21.2213 |
| 21.2901 |
| 21.0365 |
| 21.4372 |
| 21.2582 |
| 21.0956 |
| 21.2458 |
| 21.2982 |
| 21.2475 |
| 21.3442 |
| 21.3299 |
| 21.3308 |
| 21.3120 |
| 21.4102 |
| 21.1746 |
| 20.7714 |
| 20.7528 |
| 20.7339 |
| 20.7241 |
| 20.6938 |
| 20.7184 |
| 20.5810 |
| 20.5273 |
| 20.3790 |
| 20.2685 |
| 20.1184 |
| 20.4951 |
| 20.1102 |
| 20.5124 |
| 19.9351 |
| 20.3874 |
| 20.3469 |
| 20.2890 |
| 19.9575 |
| 20.1626 |
| 20.2077 |
| 19.8584 |
| 19.7461 |
| 19.6711 |
| 19.7051 |
| 19.7964 |
| 19.8244 |
| 19.9598 |
| 19.9277 |
| 19.9873 |
| 20.2089 |
| 20.3852 |
| 20.4513 |
| 20.1718 |
| 20.3109 |
| 19.9773 |
| 19.7869 |
| 19.8298 |
| 19.9722 |
| 19.9471 |
| 19.8230 |
| 19.8456 |
| 19.7937 |
| 19.6475 |
| 19.6964 |
| 19.6702 |
| 19.8118 |
| 19.8751 |
| 20.1655 |
| 20.3245 |
| 20.2940 |
| 20.3562 |
| 20.6778 |
| 20.3842 |
| 20.4501 |
| 20.3713 |
| 20.4155 |
| 20.6124 |
| 20.4617 |
| 20.2826 |
| 20.3649 |
| 20.1839 |
| 20.4041 |
| 20.2717 |
| 20.5115 |
| 20.4673 |
| 20.4496 |
| 21.0116 |
| 21.2159 |
| 21.2733 |
| 21.4007 |
| 21.3451 |
| 21.2287 |
| 21.2946 |
| 21.6335 |
| 21.9090 |
| 22.0537 |
| 22.2672 |
| 22.0770 |
| 22.2357 |
| 22.1539 |
| 22.0438 |
| 22.2907 |
| 21.8266 |
| 22.3630 |
| 21.5594 |
| 21.1157 |
| 21.5992 |
| 22.1864 |
| 22.2102 |
| 22.0619 |
| 21.7622 |
| 21.8450 |
| 21.6934 |
| 21.6178 |
| 21.5036 |
| 21.4894 |
| 21.7006 |
| 21.6137 |
| 21.7567 |
| 21.7316 |
| 21.8605 |
| 21.7364 |
| 21.8171 |
| 21.6309 |
| 21.6866 |
| 21.5838 |
| 21.8244 |
| 21.9385 |
| 22.0403 |
| 21.8901 |
| 21.8762 |
| 21.7890 |
| 21.9535 |
| 21.6841 |
| 21.7224 |
| 21.4581 |
| 21.4088 |
| 21.6023 |
| 21.4778 |
| 21.3789 |
| 21.4612 |
| 21.3216 |
| 21.1117 |
| 21.4490 |
| 21.2648 |
| 21.4034 |
| 21.5059 |
| 21.5494 |
| 21.4290 |
| 21.4890 |
| 21.5222 |
| 21.3781 |
| 21.2931 |
| 21.3847 |
| 21.4798 |
| 21.2701 |
| 21.2321 |
| 21.3782 |
| 21.2319 |
| 21.1780 |
| 21.2782 |
| 21.3392 |
| 21.0499 |
| 21.0609 |
| 21.1732 |
| 20.9787 |
| 20.9711 |
| 20.9436 |
| 21.1095 |
| 21.2076 |
| 21.1947 |
| 21.2008 |
| 21.2372 |
| 21.0117 |
| 21.4433 |
| 21.1007 |
| 21.1555 |
| 20.9961 |
| 20.7817 |
| 20.9401 |
| 20.7922 |
| 20.4526 |
| 20.6257 |
| 20.7618 |
| 20.7221 |
| 20.6031 |
| 20.9466 |
| 21.1142 |
| 20.8221 |
| 20.5600 |
| 20.5850 |
| 20.5548 |
| 20.4731 |
| 20.6748 |
| 20.5728 |
| 20.6949 |
| 20.4440 |
| 20.5698 |
| 20.7008 |
| 20.4149 |
| 20.1748 |
| 20.1724 |
| 19.9211 |
| 19.7164 |
| 19.4378 |
| 19.5342 |
| 19.5802 |
| 19.3232 |
| 19.5088 |
| 19.5040 |
| 19.5420 |
| 19.4136 |
| 19.5692 |
| 19.4634 |
| 19.4416 |
| 19.6387 |
| 19.6561 |
| 20.1083 |
| 20.0910 |
| 20.3176 |
| 20.2365 |
| 20.2518 |
| 19.9868 |
| 19.6392 |
| 19.2458 |
| 19.6148 |
| 19.6962 |
| 19.8529 |
| 20.5007 |
| 20.4921 |
| 19.9133 |
| 20.0383 |
| 19.7275 |
| 19.9615 |
| 19.9072 |
| 20.4811 |
| 20.4414 |
| 20.2373 |
| 20.2585 |
| 20.5171 |
| 20.7300 |
| 20.8671 |
| 21.1635 |
| 20.6567 |
| 21.3974 |
| 21.3274 |
| 21.3371 |
| 21.6239 |
| 21.4159 |
| 21.9246 |
| 22.0339 |
| 22.0656 |
| 22.1499 |
| 22.6344 |
| 22.7193 |
| 22.5687 |
| 22.1656 |
| 22.4197 |
| 22.6066 |
| 22.7599 |
| 22.7408 |
| 22.6837 |
| 22.7266 |
| 22.4029 |
| 22.5111 |
| 22.3545 |
| 22.7130 |
| 22.7414 |
| 23.0144 |
| 23.0215 |
| 23.1464 |
| 22.6271 |
| 22.3664 |
| 22.6809 |
| 22.6559 |
| 22.4068 |
| 21.7951 |
| 21.9382 |
| 22.1439 |
| 21.8852 |
| 21.6171 |
| 21.4696 |
| 21.3947 |
| 21.5366 |
| 21.4287 |
| 21.5898 |
| 21.5165 |
| 21.2722 |
| 21.5357 |
| 21.7231 |
| 21.5670 |
| 21.8952 |
| 21.7352 |
| 21.7859 |
| 21.8152 |
| 21.2446 |
| 21.3282 |
| 21.4413 |
| 21.5803 |
| 21.4675 |
| 21.2316 |
| 21.1045 |
| 21.0994 |
| 21.3727 |
| 21.3434 |
| 21.1617 |
| 21.1058 |
| 21.5646 |
| 21.3327 |
| 21.6363 |
| 21.9545 |
| 21.9116 |
| 21.6612 |
| 21.3655 |
| 21.5247 |
| 22.0972 |
| 22.2699 |
| 22.0795 |
| 22.1007 |
| 22.1181 |
| 21.9918 |
| 22.2002 |
| 21.9665 |
| 22.1001 |
| 22.7296 |
| 22.5368 |
| 22.3708 |