Povijesni rumunjski lej / makedonski denar

Povijest dnevnih stopa RON /MKD od Četvrtak, 12 Veljača 2004.

Najveća je dogovor o

1 rumunjski lej = 19.7685 makedonski denar

Minimalni na

1 rumunjski lej = 12.2370 makedonski denar

povijest Cijena MKD / RON

Date RON/MKD
12.3963
12.3727
12.4125
12.3905
12.3933
12.3760
12.3655
12.3658
12.3785
12.3605
12.3659
12.3716
12.3763
12.3755
12.3783
12.3745
12.4051
12.3973
12.3717
12.3921
12.3834
12.4141
12.3991
12.4040
12.4059
12.3673
12.3781
12.3806
12.3983
12.4371
12.4506
12.4552
12.4700
12.4261
12.4583
12.5059
12.4646
12.4663
12.4174
12.4188
12.4176
12.4371
12.3947
12.4184
12.3895
12.4702
12.5059
12.4653
12.4981
12.4691
12.5193
12.5316
12.5167
12.5284
12.5854
12.5860
12.5408
12.5358
12.4994
12.4753
12.5119
12.5632
12.5527
12.5037
12.5231
12.5274
12.4761
12.5548
12.5999
12.4917
12.5620
12.5374
12.4886
12.4889
12.4308
12.5347
12.5362
12.7909
12.6832
12.6096
12.6989
12.5517
12.5150
12.4942
12.4786
12.4112
12.4732
12.4608
12.4716
12.3720
12.4595
12.4555
12.4477
12.4585
12.4636
12.4565
12.4575
12.4535
12.4577
12.4635
12.4501
12.4598
12.4607
12.4638
12.5442
12.4665
12.4629
12.4631
12.4052
12.4496
12.4485
12.4466
12.4526
12.4510
12.4569
12.4463
12.4575
12.4507
12.4494
12.4578
12.4485
12.4350
12.4370
12.4358
12.4513
12.4400
12.4642
12.4948
12.5313
12.5372
12.5148
12.5472
12.5032
12.5061
12.5105
12.5099
12.4986
12.5235
12.5156
12.5348
12.5038
12.5122
12.5090
12.5013
12.4856
12.5137
12.5208
12.6111
12.5488
12.6051
12.6143
12.6112
12.6368
12.6411
12.6489
12.6396
12.6440
12.6417
12.6425
12.6699
12.6544
12.6613
12.6640
12.6638
12.6598
12.6474
12.6464
12.6503
12.6764
12.6652
12.6460
12.6388
12.6455
12.6459
12.6579
12.6756
12.6888
12.7033
12.7328
12.7344
12.7503
12.7446
12.7446
12.7829
12.7425
12.7227
12.7355
12.7286
12.7434
12.8160
12.7602
12.6819
12.7329
12.8138
12.7719
12.7639
12.7197
12.7392
12.7083
12.7731
12.7332
12.7435
12.7047
12.7469
12.8295
12.8110
12.8860
12.9331
12.9174
12.8644
12.8935
12.8705
12.8732
12.8520
12.8698
12.8836
12.8895
12.8820
12.8862
12.8810
12.9105
12.9472
12.9325
12.9229
12.9633
12.9598
12.9621
12.9427
12.9442
12.9992
13.0091
13.0041
13.0034
13.0189
13.0181
13.0002
12.9740
13.0117
13.0330
12.9280
13.0389
13.0604
13.0673
13.0446
12.9248
12.9289
12.9175
12.9465
12.9739
12.9333
12.9433
12.9572
12.9154
12.9426
12.9395
12.9818
13.0121
12.9310
13.0442
12.9829
12.9628
12.9548
13.0549
13.1494
13.3289
13.2472
13.2416
13.2495
13.1637
13.2389
13.1902
13.1860
13.1636
13.2095
13.1716
13.1727
13.1861
13.1893
13.2009
13.2201
13.2621
13.3044
13.2901
13.2667
13.2476
13.2164
13.2599
13.3103
13.2501
13.2183
13.2163
13.2027
13.1879
13.1907
13.1605
13.2187
13.2745
13.3186
13.3172
13.2157
13.2138
13.2256
13.2740
13.2446
13.2103
13.2356
13.1958
13.2069
13.2248
13.2205
13.2078
13.2291
13.2791
13.2503
13.1937
13.2705
13.1588
13.1923
13.2738
13.3399
13.2925
13.2953
13.2723
13.2465
13.2360
13.4130
13.3988
13.3623
13.4332
13.4724
13.4308
13.3921
13.3866
13.3873
13.3876
13.5018
13.4280
13.4693
13.4965
13.5502
13.4917
13.5018
13.4773
13.4445
13.4418
13.4006
13.4961
13.5092
13.4668
13.5239
13.5032
13.4588
13.5473
13.5574
13.5802
13.6153
13.5009
13.5450
13.4596
13.4871
13.5387
13.6026
13.5829
13.6504
13.6386
13.6477
13.6411
13.6422
13.6613
13.4409
13.3723
13.5883
13.6510
13.6504
13.6225
13.5894
13.5957
13.6255
13.6596
13.6073
13.6077
13.6304
13.7705
13.7911
13.8191
13.8356
13.7431
13.8234
13.8039
13.7610
13.8248
13.7691
13.8021
13.7652
13.6552
13.6178
13.6382
13.5522
13.6362
13.6133
13.6618
13.6586
13.6874
13.6549
13.8069
13.7497
13.7599
13.7857
13.7978
13.7864
13.7519
13.7668
13.7775
13.7854
13.7688
13.7277
13.6686
13.5377
13.6004
13.5767
13.6142
13.5738
13.6078
13.6201
13.6247
13.7559
13.8312
13.8292
13.8520
13.7979
13.9041
13.7819
13.9082
13.9276
13.9500
13.9739
13.9227
13.9363
13.9286
13.8602
13.8723
13.8952
13.9529
13.9828
13.9670
13.9243
13.9032
13.7261
13.7166
13.7273
13.7017
13.7812
13.8851
13.8117
13.8548
13.8169
13.9057
13.9541
13.9025
13.8349
13.8857
13.9524
13.9626
13.8706
13.8478
13.8424
13.8355
13.8201
13.9020
13.9818
13.4382
13.7742
13.7636
13.4458
13.7167
13.7273
13.7633
13.8297
13.8944
13.9104
13.9092
13.8956
13.9573
13.9353
13.9689
14.0445
13.9938
13.9420
13.9713
13.9153
13.8698
13.9738
13.9539
13.8656
13.8541
13.8680
13.9296
13.8248
14.0044
14.0650
14.0982
14.0425
14.0069
14.0489
14.0143
13.9973
13.8896
13.8755
13.8776
13.8337
13.7800
13.7449
13.8212
13.8155
13.8284
13.6698
13.7060
13.5860
13.6616
13.7430
13.8051
13.7174
13.5366
13.5793
13.6026
13.6432
13.7634
13.7637
13.8271
13.8750
13.8712
13.8473
13.8208
13.8099
13.4542
13.8475
13.8580
13.7854
13.9115
13.7996
13.7665
13.7923
13.8640
13.8703
13.9050
13.8101
13.9945
13.9766
14.0586
13.9091
13.9417
13.6654
13.7922
13.5487
13.8830
13.6480
14.2069
14.2442
14.1706
14.1628
14.3090
14.2620
14.1310
14.0442
14.0609
13.9500
13.9488
13.8817
14.0689
13.9639
14.0492
14.3260
14.3247
14.5916
14.4362
14.4194
14.3671
14.0496
14.0015
14.0927
13.8868
13.4614
13.6619
13.6766
13.4810
13.4524
13.5297
13.4856
13.4762
13.5173
13.5578
13.6451
13.5898
14.3574
14.0524
13.7292
13.7558
13.7061
13.5906
13.4569
13.4782
13.1146
13.1156
13.4138
13.8197
13.7568
13.7578
13.7482
13.6758
13.7169
13.8574
13.8410
13.9503
13.9134
14.0248
14.0149
14.0952
14.0401
14.0795
14.0549
14.1162
14.1287
14.1035
14.1152
14.1430
14.1745
14.1868
14.1474
14.2335
13.9911
14.1943
14.3185
14.2625
14.1107
14.1041
14.0688
14.0951
14.0868
14.0969
14.1337
14.2137
14.1620
14.2497
14.2454
14.2819
14.3108
14.3251
14.4739
14.4909
14.3836
14.4333
14.4616
14.4700
14.4311
14.3755
14.4828
14.5194
14.5534
14.4049
14.6705
14.8365
14.8842
14.8879
14.9666
14.9412
15.0017
15.0131
14.9844
14.9370
14.8519
14.9504
14.7897
14.6801
14.5978
14.5795
14.4909
14.4496
14.4109
14.4101
14.4036
14.4111
14.4028
14.3690
14.3128
14.2923
14.3290
14.2459
14.2689
14.2715
14.2895
14.3145
14.3216
14.3666
14.3477
14.3701
14.3462
14.4557
14.3933
14.4262
14.3257
14.4857
14.5097
14.5069
14.4953
14.4858
14.4307
14.3645
14.4532
14.4093
14.1111
14.5003
14.5234
14.4855
14.6944
14.7332
14.6181
14.6913
14.8510
14.9059
14.7685
14.8642
14.9993
15.0845
15.0297
14.9987
14.9894
14.9267
14.8599
14.9057
14.8402
15.0179
14.9021
14.9477
14.8655
14.5396
14.5981
14.5470
14.4394
14.5240
14.3664
14.3375
14.2815
14.2860
14.2601
14.2819
14.3000
14.3333
14.4000
14.6026
14.3881
14.3643
14.4328
14.5486
14.5346
14.5321
14.5586
14.6289
14.5662
14.4764
14.5297
14.5933
14.5627
14.5278
14.5181
14.5476
14.6426
14.7062
14.7113
14.7636
14.6839
14.5472
14.4620
14.7567
14.7311
14.5118
14.2958
14.3050
14.2959
14.2502
14.3112
14.2629
14.4832
14.2395
14.4930
14.2835
14.2904
15.1502
15.0833
15.6179
15.6118
15.8457
16.1109
16.1865
16.1780
16.3446
16.6208
16.5828
16.7776
16.2043
15.5078
16.5777
16.9481
16.9662
17.0543
17.4438
17.4285
17.3912
17.1692
17.4981
17.3004
17.3006
17.1757
17.0505
16.8430
16.6953
16.7488
16.6559
17.0023
16.7283
16.9133
16.6740
16.8908
16.8865
17.2445
16.9019
16.7361
16.4270
16.3530
16.4978
16.3701
16.5710
16.7058
16.7327
16.8481
16.3085
16.5161
16.5336
17.0539
17.0052
17.6073
17.2724
17.4413
17.4874
17.1068
17.6180
17.7951
18.2737
18.3620
18.0699
18.4148
18.4153
18.2365
18.0559
18.1156
18.5812
18.6833
18.8544
18.7646
19.2675
19.3042
19.3253
19.5977
19.6328
19.6334
19.7685
19.3075
19.0603
18.7111
18.7748
18.7638
18.9087
18.7715
18.6194
18.3650
18.4139
18.4828
18.3495
18.3516
18.3751
18.1809
17.9794
18.1966
18.1926
18.0159
18.0637
18.0244
18.1328
18.1321
18.0632
18.3128
17.9010
17.8614
17.9124
17.6450
17.5866
17.5628
17.3955
17.4336
17.3008
17.5153
17.4203
17.4195
17.3343
17.3608
17.4171
17.3970
17.4448
17.3975
17.2875
17.5348
17.2943
17.2496
17.1197
17.1727
17.2272
16.8532
17.4591
17.3773
17.4221
17.4189
17.2779
17.3643
17.8000
17.6490
17.5399
17.4383
17.5610
17.5120
17.4441
17.5975
17.4893
17.4944
17.4904
16.9902
16.9501
16.8897
16.8783
16.7821
16.5909
16.6970
16.9188
16.8360
16.7968
16.8090
16.8101
16.6951
16.8905
17.1310
16.9189
17.0426
17.2615
17.3714
17.7134
17.4954
17.5278
17.4545
17.3636
17.2047
17.9361
17.5892
17.2402
17.2669
17.2282
17.0573
16.9673
16.9167
16.9787
16.8757
16.9192
16.9720
16.9262
17.0926
16.9607
16.9974
17.0055
16.9474
16.8902
16.8630
17.0764
16.9757
16.7646
17.0423
17.4777
16.5058
16.3913
16.1042
16.4393
15.8686
15.7038
15.5090
15.8283
15.5592
16.1851
15.8054
15.4619
15.4939
15.1102
15.0633
14.8798
14.8607
14.9209
14.9312
14.9188
14.8620
14.9580
14.9609
14.9224
14.8748
14.9933
14.9867
14.9886
14.8547
14.9744
14.9556
15.0880
15.0489
15.1028
15.1002
15.0671
15.0235
15.0932
15.1768
15.1418
15.2292
15.1826
14.9675
15.0441
15.1756
15.2580
15.4370
15.3437
15.5177
15.1140
15.1718