Povijest dnevnih stopa RSD /RON od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 0.05028 rumunjski lej
Minimalni na
1 srpski dinar = 0.03595 rumunjski lej
povijest Cijena RON / RSD
Date | RSD/RON |
| 0.04241 |
| 0.04242 |
| 0.04238 |
| 0.04243 |
| 0.04242 |
| 0.04247 |
| 0.04247 |
| 0.04246 |
| 0.04247 |
| 0.04246 |
| 0.04243 |
| 0.04241 |
| 0.04247 |
| 0.04237 |
| 0.04242 |
| 0.04243 |
| 0.04235 |
| 0.04240 |
| 0.04235 |
| 0.04235 |
| 0.04251 |
| 0.04236 |
| 0.04242 |
| 0.04235 |
| 0.04230 |
| 0.04241 |
| 0.04235 |
| 0.04237 |
| 0.04231 |
| 0.04217 |
| 0.04211 |
| 0.04211 |
| 0.04212 |
| 0.04221 |
| 0.04205 |
| 0.04197 |
| 0.04217 |
| 0.04220 |
| 0.04226 |
| 0.04226 |
| 0.04231 |
| 0.04228 |
| 0.04235 |
| 0.04231 |
| 0.04240 |
| 0.04214 |
| 0.04198 |
| 0.04218 |
| 0.04208 |
| 0.04212 |
| 0.04199 |
| 0.04194 |
| 0.04200 |
| 0.04190 |
| 0.04177 |
| 0.04173 |
| 0.04186 |
| 0.04189 |
| 0.04205 |
| 0.04201 |
| 0.04200 |
| 0.04180 |
| 0.04185 |
| 0.04205 |
| 0.04193 |
| 0.04190 |
| 0.04211 |
| 0.04185 |
| 0.04167 |
| 0.04186 |
| 0.04185 |
| 0.04212 |
| 0.04210 |
| 0.04218 |
| 0.04243 |
| 0.04204 |
| 0.04186 |
| 0.04113 |
| 0.04147 |
| 0.04160 |
| 0.04120 |
| 0.04177 |
| 0.04196 |
| 0.04203 |
| 0.04207 |
| 0.04208 |
| 0.04211 |
| 0.04208 |
| 0.04210 |
| 0.04213 |
| 0.04211 |
| 0.04209 |
| 0.04209 |
| 0.04211 |
| 0.04206 |
| 0.04219 |
| 0.04203 |
| 0.04202 |
| 0.04206 |
| 0.04206 |
| 0.04205 |
| 0.04205 |
| 0.04205 |
| 0.04206 |
| 0.04210 |
| 0.04203 |
| 0.04203 |
| 0.04205 |
| 0.04227 |
| 0.04210 |
| 0.04209 |
| 0.04209 |
| 0.04208 |
| 0.04210 |
| 0.04209 |
| 0.04210 |
| 0.04206 |
| 0.04200 |
| 0.04213 |
| 0.04201 |
| 0.04215 |
| 0.04214 |
| 0.04213 |
| 0.04202 |
| 0.04196 |
| 0.04204 |
| 0.04197 |
| 0.04187 |
| 0.04183 |
| 0.04186 |
| 0.04190 |
| 0.04177 |
| 0.04190 |
| 0.04187 |
| 0.04194 |
| 0.04191 |
| 0.04187 |
| 0.04184 |
| 0.04175 |
| 0.04167 |
| 0.04188 |
| 0.04194 |
| 0.04197 |
| 0.04188 |
| 0.04190 |
| 0.04161 |
| 0.04185 |
| 0.04155 |
| 0.04178 |
| 0.04157 |
| 0.04155 |
| 0.04160 |
| 0.04145 |
| 0.04138 |
| 0.04144 |
| 0.04138 |
| 0.04152 |
| 0.04121 |
| 0.04145 |
| 0.04142 |
| 0.04142 |
| 0.04147 |
| 0.04136 |
| 0.04138 |
| 0.04143 |
| 0.04146 |
| 0.04145 |
| 0.04144 |
| 0.04137 |
| 0.04138 |
| 0.04143 |
| 0.04146 |
| 0.04144 |
| 0.04148 |
| 0.04144 |
| 0.04131 |
| 0.04130 |
| 0.04126 |
| 0.04115 |
| 0.04111 |
| 0.04110 |
| 0.04110 |
| 0.04110 |
| 0.04104 |
| 0.04115 |
| 0.04120 |
| 0.04115 |
| 0.04120 |
| 0.04117 |
| 0.04112 |
| 0.04118 |
| 0.04129 |
| 0.04119 |
| 0.04117 |
| 0.04105 |
| 0.04105 |
| 0.04116 |
| 0.04116 |
| 0.04119 |
| 0.04109 |
| 0.04111 |
| 0.04122 |
| 0.04117 |
| 0.04099 |
| 0.04092 |
| 0.04088 |
| 0.04067 |
| 0.04057 |
| 0.04060 |
| 0.04070 |
| 0.04066 |
| 0.04062 |
| 0.04062 |
| 0.04070 |
| 0.04069 |
| 0.04064 |
| 0.04067 |
| 0.04064 |
| 0.04058 |
| 0.04069 |
| 0.04048 |
| 0.04051 |
| 0.04047 |
| 0.04045 |
| 0.04045 |
| 0.04039 |
| 0.04045 |
| 0.04040 |
| 0.04042 |
| 0.04027 |
| 0.04019 |
| 0.04014 |
| 0.04017 |
| 0.04015 |
| 0.04023 |
| 0.04017 |
| 0.04012 |
| 0.04019 |
| 0.04012 |
| 0.04016 |
| 0.04005 |
| 0.04003 |
| 0.04002 |
| 0.04016 |
| 0.04038 |
| 0.04034 |
| 0.04039 |
| 0.04031 |
| 0.04036 |
| 0.04025 |
| 0.04034 |
| 0.04028 |
| 0.04040 |
| 0.04030 |
| 0.04031 |
| 0.04020 |
| 0.04019 |
| 0.04034 |
| 0.04026 |
| 0.04013 |
| 0.04013 |
| 0.04029 |
| 0.03978 |
| 0.03954 |
| 0.03910 |
| 0.03936 |
| 0.03929 |
| 0.03930 |
| 0.03930 |
| 0.03933 |
| 0.03937 |
| 0.03945 |
| 0.03976 |
| 0.03936 |
| 0.03947 |
| 0.03939 |
| 0.03944 |
| 0.03937 |
| 0.03940 |
| 0.03940 |
| 0.03924 |
| 0.03908 |
| 0.03924 |
| 0.03928 |
| 0.03940 |
| 0.03949 |
| 0.03936 |
| 0.03918 |
| 0.03938 |
| 0.03948 |
| 0.03946 |
| 0.03953 |
| 0.03955 |
| 0.03953 |
| 0.03947 |
| 0.03948 |
| 0.03929 |
| 0.03915 |
| 0.03914 |
| 0.03943 |
| 0.03943 |
| 0.03943 |
| 0.03928 |
| 0.03935 |
| 0.03940 |
| 0.03920 |
| 0.03945 |
| 0.03951 |
| 0.03947 |
| 0.03944 |
| 0.03943 |
| 0.03933 |
| 0.03907 |
| 0.03922 |
| 0.03930 |
| 0.03926 |
| 0.03928 |
| 0.03950 |
| 0.03916 |
| 0.03888 |
| 0.03877 |
| 0.03875 |
| 0.03886 |
| 0.03920 |
| 0.03925 |
| 0.03873 |
| 0.03854 |
| 0.03856 |
| 0.03851 |
| 0.03835 |
| 0.03847 |
| 0.03853 |
| 0.03868 |
| 0.03849 |
| 0.03848 |
| 0.03860 |
| 0.03840 |
| 0.03830 |
| 0.03801 |
| 0.03796 |
| 0.03787 |
| 0.03792 |
| 0.03802 |
| 0.03798 |
| 0.03769 |
| 0.03772 |
| 0.03729 |
| 0.03732 |
| 0.03719 |
| 0.03709 |
| 0.03707 |
| 0.03704 |
| 0.03693 |
| 0.03682 |
| 0.03657 |
| 0.03655 |
| 0.03687 |
| 0.03684 |
| 0.03691 |
| 0.03683 |
| 0.03676 |
| 0.03652 |
| 0.03662 |
| 0.03639 |
| 0.03647 |
| 0.03640 |
| 0.03641 |
| 0.03646 |
| 0.03645 |
| 0.03694 |
| 0.03731 |
| 0.03666 |
| 0.03652 |
| 0.03660 |
| 0.03677 |
| 0.03671 |
| 0.03668 |
| 0.03664 |
| 0.03677 |
| 0.03667 |
| 0.03671 |
| 0.03660 |
| 0.03626 |
| 0.03621 |
| 0.03622 |
| 0.03619 |
| 0.03615 |
| 0.03621 |
| 0.03622 |
| 0.03634 |
| 0.03625 |
| 0.03626 |
| 0.03618 |
| 0.03627 |
| 0.03654 |
| 0.03669 |
| 0.03642 |
| 0.03683 |
| 0.03665 |
| 0.03656 |
| 0.03655 |
| 0.03668 |
| 0.03658 |
| 0.03666 |
| 0.03645 |
| 0.03645 |
| 0.03637 |
| 0.03636 |
| 0.03638 |
| 0.03635 |
| 0.03634 |
| 0.03610 |
| 0.03619 |
| 0.03614 |
| 0.03628 |
| 0.03651 |
| 0.03666 |
| 0.03694 |
| 0.03690 |
| 0.03693 |
| 0.03715 |
| 0.03728 |
| 0.03716 |
| 0.03698 |
| 0.03691 |
| 0.03689 |
| 0.03665 |
| 0.03680 |
| 0.03690 |
| 0.03697 |
| 0.03681 |
| 0.03688 |
| 0.03693 |
| 0.03675 |
| 0.03681 |
| 0.03682 |
| 0.03683 |
| 0.03668 |
| 0.03682 |
| 0.03684 |
| 0.03686 |
| 0.03687 |
| 0.03665 |
| 0.03671 |
| 0.03674 |
| 0.03680 |
| 0.03684 |
| 0.03733 |
| 0.03727 |
| 0.03716 |
| 0.03727 |
| 0.03704 |
| 0.03685 |
| 0.03692 |
| 0.03688 |
| 0.03682 |
| 0.03671 |
| 0.03660 |
| 0.03694 |
| 0.03707 |
| 0.03698 |
| 0.03670 |
| 0.03664 |
| 0.03708 |
| 0.03676 |
| 0.03689 |
| 0.03700 |
| 0.03667 |
| 0.03624 |
| 0.03595 |
| 0.03638 |
| 0.03693 |
| 0.03651 |
| 0.03700 |
| 0.03688 |
| 0.03683 |
| 0.03666 |
| 0.03647 |
| 0.03674 |
| 0.03683 |
| 0.03689 |
| 0.03691 |
| 0.03707 |
| 0.03702 |
| 0.03697 |
| 0.03687 |
| 0.03696 |
| 0.03709 |
| 0.03721 |
| 0.03707 |
| 0.03710 |
| 0.03730 |
| 0.03738 |
| 0.03777 |
| 0.03785 |
| 0.03792 |
| 0.03767 |
| 0.03820 |
| 0.03787 |
| 0.03774 |
| 0.03787 |
| 0.03804 |
| 0.03808 |
| 0.03791 |
| 0.03801 |
| 0.03804 |
| 0.03834 |
| 0.03830 |
| 0.03838 |
| 0.03846 |
| 0.03865 |
| 0.03868 |
| 0.03866 |
| 0.03869 |
| 0.03869 |
| 0.03891 |
| 0.03878 |
| 0.03905 |
| 0.03894 |
| 0.03871 |
| 0.03863 |
| 0.03875 |
| 0.03929 |
| 0.03921 |
| 0.03928 |
| 0.03910 |
| 0.03899 |
| 0.03908 |
| 0.03881 |
| 0.03872 |
| 0.03890 |
| 0.03897 |
| 0.03905 |
| 0.03902 |
| 0.03892 |
| 0.03894 |
| 0.03935 |
| 0.03902 |
| 0.03872 |
| 0.03891 |
| 0.03902 |
| 0.03892 |
| 0.03890 |
| 0.03864 |
| 0.03876 |
| 0.03905 |
| 0.03882 |
| 0.03877 |
| 0.03859 |
| 0.03894 |
| 0.03898 |
| 0.03904 |
| 0.03912 |
| 0.03959 |
| 0.03915 |
| 0.03947 |
| 0.03895 |
| 0.03921 |
| 0.03923 |
| 0.03899 |
| 0.03890 |
| 0.03913 |
| 0.03908 |
| 0.03932 |
| 0.03934 |
| 0.03946 |
| 0.03966 |
| 0.03955 |
| 0.03887 |
| 0.03920 |
| 0.03945 |
| 0.03943 |
| 0.03944 |
| 0.03930 |
| 0.03925 |
| 0.03897 |
| 0.03917 |
| 0.03916 |
| 0.03947 |
| 0.03913 |
| 0.03954 |
| 0.03979 |
| 0.03987 |
| 0.04046 |
| 0.04031 |
| 0.04029 |
| 0.03992 |
| 0.03991 |
| 0.04031 |
| 0.04106 |
| 0.03982 |
| 0.03918 |
| 0.03914 |
| 0.03875 |
| 0.03850 |
| 0.03794 |
| 0.03793 |
| 0.03819 |
| 0.03877 |
| 0.03877 |
| 0.03879 |
| 0.03938 |
| 0.03923 |
| 0.03917 |
| 0.03860 |
| 0.03922 |
| 0.03876 |
| 0.03890 |
| 0.03800 |
| 0.03867 |
| 0.03921 |
| 0.03960 |
| 0.03935 |
| 0.03958 |
| 0.03941 |
| 0.03951 |
| 0.03933 |
| 0.03943 |
| 0.03935 |
| 0.03968 |
| 0.03938 |
| 0.03936 |
| 0.03945 |
| 0.04009 |
| 0.04009 |
| 0.04096 |
| 0.04102 |
| 0.04122 |
| 0.04132 |
| 0.04186 |
| 0.04119 |
| 0.04176 |
| 0.04215 |
| 0.04242 |
| 0.04218 |
| 0.04221 |
| 0.04249 |
| 0.04304 |
| 0.04275 |
| 0.04332 |
| 0.04352 |
| 0.04372 |
| 0.04218 |
| 0.04261 |
| 0.04192 |
| 0.04284 |
| 0.04204 |
| 0.04231 |
| 0.04187 |
| 0.04160 |
| 0.04187 |
| 0.04201 |
| 0.04140 |
| 0.04086 |
| 0.04202 |
| 0.04235 |
| 0.04222 |
| 0.04163 |
| 0.04225 |
| 0.04279 |
| 0.04242 |
| 0.04261 |
| 0.04291 |
| 0.04113 |
| 0.04136 |
| 0.04119 |
| 0.04053 |
| 0.04075 |
| 0.04075 |
| 0.04030 |
| 0.03978 |
| 0.04026 |
| 0.04080 |
| 0.04055 |
| 0.04069 |
| 0.04106 |
| 0.04155 |
| 0.04142 |
| 0.04062 |
| 0.04088 |
| 0.04078 |
| 0.04019 |
| 0.04048 |
| 0.04060 |
| 0.04087 |
| 0.04003 |
| 0.04062 |
| 0.04058 |
| 0.04104 |
| 0.04098 |
| 0.04005 |
| 0.04000 |
| 0.03958 |
| 0.03749 |
| 0.03784 |
| 0.03855 |
| 0.03890 |
| 0.04027 |
| 0.04104 |
| 0.04109 |
| 0.04119 |
| 0.04108 |
| 0.04075 |
| 0.03945 |
| 0.04002 |
| 0.04036 |
| 0.04075 |
| 0.04111 |
| 0.04103 |
| 0.04209 |
| 0.04105 |
| 0.04072 |
| 0.04113 |
| 0.04212 |
| 0.04201 |
| 0.04234 |
| 0.04213 |
| 0.04167 |
| 0.04131 |
| 0.04170 |
| 0.04143 |
| 0.04106 |
| 0.04082 |
| 0.04120 |
| 0.04123 |
| 0.04108 |
| 0.04125 |
| 0.04190 |
| 0.04206 |
| 0.04191 |
| 0.04153 |
| 0.04244 |
| 0.04251 |
| 0.04246 |
| 0.04387 |
| 0.04380 |
| 0.04396 |
| 0.04454 |
| 0.04504 |
| 0.04532 |
| 0.04538 |
| 0.04533 |
| 0.04571 |
| 0.04599 |
| 0.04620 |
| 0.04592 |
| 0.04579 |
| 0.04549 |
| 0.04519 |
| 0.04460 |
| 0.04541 |
| 0.04534 |
| 0.04525 |
| 0.04551 |
| 0.04509 |
| 0.04485 |
| 0.04505 |
| 0.04516 |
| 0.04544 |
| 0.04516 |
| 0.04512 |
| 0.04500 |
| 0.04536 |
| 0.04535 |
| 0.04490 |
| 0.04438 |
| 0.04412 |
| 0.04423 |
| 0.04394 |
| 0.04409 |
| 0.04421 |
| 0.04565 |
| 0.04423 |
| 0.04440 |
| 0.04473 |
| 0.04530 |
| 0.04540 |
| 0.04548 |
| 0.04598 |
| 0.04521 |
| 0.04600 |
| 0.04606 |
| 0.04518 |
| 0.04451 |
| 0.04508 |
| 0.04623 |
| 0.04525 |
| 0.04565 |
| 0.04565 |
| 0.04548 |
| 0.04560 |
| 0.04245 |
| 0.04279 |
| 0.04398 |
| 0.04414 |
| 0.04354 |
| 0.04366 |
| 0.04495 |
| 0.04679 |
| 0.04970 |
| 0.04839 |
| 0.04763 |
| 0.04744 |
| 0.04657 |
| 0.04607 |
| 0.04620 |
| 0.04600 |
| 0.04629 |
| 0.04577 |
| 0.04582 |
| 0.04495 |
| 0.04552 |
| 0.04555 |
| 0.04635 |
| 0.04632 |
| 0.04648 |
| 0.04582 |
| 0.04356 |
| 0.04540 |
| 0.04454 |
| 0.04424 |
| 0.04504 |
| 0.04608 |
| 0.04319 |
| 0.04432 |