Povijesni ruandski franak / nizozemskoantilski gulden

Povijest dnevnih stopa RWF /ANG od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 ruandski franak = 0.0033205 nizozemskoantilski gulden

Minimalni na

1 ruandski franak = 0.0013894 nizozemskoantilski gulden

povijest Cijena ANG / RWF

Date RWF/ANG
0.0013956
0.0013948
0.0013998
0.0013999
0.0013995
0.0014008
0.0014025
0.0014100
0.0013965
0.0014158
0.0014157
0.0014180
0.0014127
0.0014014
0.0014135
0.0014212
0.0014316
0.0014348
0.0014389
0.0014425
0.0014485
0.0014541
0.0014580
0.0014649
0.0014699
0.0014658
0.0014720
0.0014749
0.0014590
0.0014811
0.0014945
0.0014986
0.0014965
0.0015094
0.0015179
0.0015160
0.0015230
0.0015352
0.0015222
0.0015344
0.0015436
0.0015530
0.0015525
0.0015318
0.0015768
0.0015844
0.0015892
0.0015999
0.0015907
0.0016071
0.0016138
0.0016073
0.0015836
0.0016229
0.0016516
0.0016532
0.0016532
0.0016578
0.0016606
0.0016578
0.0016669
0.0016722
0.0016836
0.0016818
0.0016865
0.0016884
0.0016815
0.0016808
0.0016646
0.0016830
0.0016843
0.0016960
0.0016980
0.0017011
0.0016988
0.0017035
0.0017051
0.0017299
0.0017149
0.0017334
0.0017398
0.0017329
0.0017382
0.0017463
0.0017459
0.0017435
0.0017495
0.0017449
0.0017595
0.0017557
0.0017609
0.0017641
0.0017625
0.0017580
0.0017590
0.0017667
0.0017661
0.0017617
0.0017643
0.0017667
0.0017590
0.0017623
0.0017650
0.0017553
0.0017809
0.0017330
0.0017477
0.0017609
0.0017549
0.0017543
0.0017360
0.0017500
0.0017746
0.0017583
0.0017598
0.0017585
0.0017621
0.0017612
0.0017618
0.0017779
0.0017795
0.0017820
0.0017827
0.0017949
0.0017647
0.0017784
0.0017817
0.0017820
0.0017773
0.0017783
0.0017791
0.0017836
0.0017807
0.0017814
0.0017816
0.0017856
0.0017829
0.0017895
0.0017843
0.0017845
0.0017958
0.0018004
0.0017995
0.0017995
0.0017970
0.0018045
0.0018048
0.0018052
0.0018128
0.0017988
0.0018095
0.0018049
0.0018143
0.0018069
0.0018153
0.0018176
0.0018229
0.0018075
0.0018075
0.0018224
0.0018087
0.0018183
0.0018100
0.0018138
0.0018112
0.0018161
0.0018177
0.0018194
0.0018177
0.0018155
0.0018171
0.0018199
0.0018364
0.0018397
0.0018362
0.0018370
0.0018371
0.0018792
0.0018558
0.0018624
0.0018657
0.0018548
0.0018562
0.0018576
0.0018619
0.0018760
0.0018782
0.0018775
0.0018780
0.0018806
0.0018825
0.0018818
0.0018952
0.0018831
0.0019001
0.0018925
0.0018823
0.0019095
0.0018959
0.0019093
0.0018985
0.0019129
0.0018850
0.0018796
0.0018855
0.0018859
0.0019027
0.0018868
0.0018917
0.0018926
0.0018871
0.0017655
0.0017318
0.0017447
0.0017646
0.0017076
0.0017871
0.0017853
0.0017883
0.0018271
0.0018469
0.0018422
0.0018431
0.0018499
0.0018603
0.0018792
0.0019063
0.0018971
0.0018956
0.0018964
0.0019003
0.0019136
0.0019069
0.0019133
0.0019389
0.0019444
0.0019432
0.0019455
0.0019479
0.0019521
0.0019631
0.0019465
0.0020529
0.0020528
0.0020596
0.0020641
0.0020950
0.0020625
0.0020634
0.0020715
0.0020680
0.0020673
0.0020711
0.0020620
0.0020656
0.0020542
0.0020447
0.0020325
0.0020209
0.0020440
0.0020292
0.0020256
0.0020104
0.0020163
0.0020013
0.0019919
0.0019940
0.0019974
0.0019977
0.0020038
0.0020156
0.0020039
0.0020370
0.0020059
0.0020076
0.0020113
0.0019980
0.0019995
0.0020110
0.0020161
0.0020181
0.0020042
0.0020207
0.0020924
0.0021093
0.0021169
0.0020956
0.0020962
0.0021098
0.0021117
0.0021438
0.0021266
0.0021089
0.0021096
0.0021330
0.0021010
0.0020875
0.0020801
0.0020611
0.0020680
0.0020635
0.0020738
0.0020679
0.0020726
0.0020648
0.0020667
0.0020677
0.0020609
0.0020883
0.0020701
0.0020710
0.0020850
0.0020727
0.0020780
0.0020640
0.0020932
0.0021179
0.0021087
0.0020908
0.0020773
0.0020820
0.0020765
0.0020773
0.0021018
0.0020812
0.0020776
0.0020834
0.0020872
0.0020853
0.0020915
0.0020880
0.0020887
0.0021407
0.0021418
0.0021437
0.0021397
0.0021382
0.0021443
0.0021456
0.0021459
0.0021521
0.0021480
0.0021011
0.0021165
0.0021545
0.0021054
0.0021065
0.0021019
0.0021074
0.0020970
0.0021022
0.0021071
0.0021062
0.0021284
0.0021426
0.0021549
0.0021525
0.0021685
0.0021690
0.0021695
0.0021702
0.0021709
0.0021611
0.0021743
0.0021636
0.0021645
0.0021541
0.0021798
0.0021811
0.0021833
0.0021590
0.0021605
0.0021617
0.0021627
0.0021635
0.0021655
0.0021683
0.0021692
0.0021714
0.0021735
0.0021765
0.0021771
0.0021785
0.0021816
0.0021837
0.0021858
0.0021875
0.0021897
0.0021914
0.0021926
0.0022285
0.0022002
0.0022111
0.0022199
0.0022260
0.0022347
0.0022402
0.0022641
0.0023084
0.0022815
0.0023021
0.0023101
0.0022881
0.0023431
0.0023122
0.0023181
0.0022806
0.0022771
0.0022887
0.0022864
0.0023149
0.0023471
0.0023680
0.0023751
0.0023734
0.0023206
0.0023460
0.0023422
0.0023604
0.0023703
0.0023910
0.0023828
0.0023772
0.0023778
0.0023929
0.0023960
0.0023829
0.0023769
0.0023850
0.0024079
0.0024015
0.0024132
0.0024054
0.0023978
0.0023978
0.0024041
0.0024455
0.0024802
0.0024833
0.0024811
0.0025055
0.0024488
0.0025153
0.0025169
0.0025183
0.0024374
0.0024464
0.0024615
0.0024948
0.0024551
0.0024592
0.0025359
0.0024778
0.0025053
0.0025052
0.0025877
0.0025924
0.0025938
0.0025875
0.0025930
0.0025707
0.0025692
0.0025973
0.0025898
0.0025819
0.0025762
0.0025857
0.0025769
0.0025936
0.0026059
0.0025988
0.0025820
0.0025861
0.0025916
0.0025941
0.0025985
0.0025902
0.0025889
0.0025829
0.0025829
0.0025911
0.0025864
0.0025893
0.0025899
0.0025914
0.0025857
0.0025860
0.0025905
0.0025829
0.0025919
0.0025869
0.0025896
0.0025912
0.0025890
0.0025835
0.0025857
0.0025883
0.0025864
0.0025910
0.0025840
0.0025876
0.0026245
0.0026281
0.0026276
0.0026271
0.0026221
0.0026288
0.0026273
0.0026244
0.0026252
0.0026278
0.0026253
0.0026229
0.0026242
0.0026218
0.0026282
0.0026304
0.0026295
0.0026342
0.0026323
0.0026270
0.0026285
0.0026298
0.0026305
0.0026404
0.0026251
0.0026353
0.0026326
0.0026344
0.0026377
0.0026412
0.0026482
0.0026568
0.0026663
0.0026618
0.0026552
0.0026708
0.0026589
0.0026478
0.0026525
0.0026633
0.0026626
0.0026743
0.0026612
0.0027234
0.0027246
0.0027370
0.0027283
0.0027510
0.0027548
0.0027666
0.0027657
0.0027300
0.0027290
0.0027602
0.0027542
0.0027546
0.0028081
0.0027537
0.0027522
0.0027666
0.0027583
0.0027627
0.0027975
0.0027713
0.0028336
0.0028178
0.0027899
0.0028159
0.0027869
0.0028018
0.0028197
0.0028258
0.0028061
0.0028111
0.0028781
0.0028803
0.0028734
0.0028652
0.0028616
0.0028172
0.0028744
0.0028655
0.0028494
0.0028838
0.0028830
0.0028674
0.0028765
0.0028666
0.0028658
0.0028654
0.0028680
0.0028593
0.0028764
0.0028765
0.0028696
0.0029114
0.0028962
0.0028909
0.0028980
0.0028988
0.0029017
0.0029047
0.0029068
0.0029099
0.0029086
0.0029209
0.0029424
0.0029447
0.0029571
0.0029577
0.0029606
0.0029675
0.0029680
0.0029438
0.0029629
0.0029706
0.0029633
0.0029740
0.0029515
0.0029792
0.0029564
0.0029731
0.0029714
0.0029569
0.0029804
0.0029779
0.0029741
0.0029638
0.0029849
0.0029771
0.0029794
0.0029849
0.0029761
0.0029856
0.0029872
0.0029867
0.0029785
0.0029890
0.0029898
0.0029914
0.0029590
0.0029599
0.0029745
0.0029694
0.0029707
0.0029819
0.0029779
0.0029719
0.0029794
0.0029760
0.0029794
0.0029620
0.0029738
0.0029985
0.0029735
0.0029813
0.0029786
0.0029719
0.0029710
0.0030021
0.0030037
0.0030119
0.0029970
0.0030004
0.0030171
0.0030019
0.0029956
0.0030034
0.0029946
0.0029970
0.0030031
0.0030085
0.0030047
0.0030010
0.0030024
0.0030020
0.0030008
0.0029957
0.0029958
0.0029909
0.0029957
0.0029822
0.0030083
0.0030198
0.0030362
0.0030146
0.0030132
0.0030324
0.0030297
0.0030415
0.0030340
0.0030314
0.0030376
0.0030507
0.0030676
0.0030721
0.0030322
0.0030719
0.0030727
0.0030419
0.0030495
0.0030562
0.0030662
0.0030458
0.0030450
0.0030479
0.0030430
0.0030433
0.0030240
0.0030254
0.0030538
0.0030458
0.0030590
0.0030641
0.0030750
0.0030830
0.0031068
0.0030954
0.0030935
0.0030642
0.0031088
0.0031059
0.0031168
0.0031350
0.0031242
0.0031132
0.0031329
0.0031318
0.0031408
0.0031235
0.0031341
0.0031230
0.0031284
0.0031243
0.0031388
0.0031399
0.0031421
0.0031398
0.0031476
0.0031417
0.0031399
0.0031396
0.0031439
0.0031432
0.0031134
0.0031494
0.0031329
0.0031303
0.0031268
0.0031493
0.0031465
0.0031466
0.0031361
0.0031436
0.0031521
0.0031384
0.0031497
0.0031455
0.0031479
0.0031424
0.0031410
0.0031415
0.0031325
0.0031442
0.0031479
0.0031525
0.0031525
0.0031424
0.0031577
0.0031665
0.0031443
0.0031641
0.0031609
0.0031553
0.0031625
0.0031495
0.0031536
0.0031270
0.0031449
0.0031454
0.0031517
0.0031492
0.0031421
0.0031589
0.0031490
0.0031546
0.0031607
0.0031396
0.0031751
0.0031935
0.0032054
0.0032153
0.0032266
0.0032253
0.0032374
0.0032340
0.0032324
0.0032351
0.0032316
0.0032380
0.0032488
0.0032394
0.0032421
0.0032601
0.0032484
0.0032605
0.0032605
0.0032484
0.0032519
0.0032707
0.0032665
0.0032677
0.0033019
0.0033044
0.0032811
0.0032906
0.0033146
0.0033044
0.0032982
0.0033044
0.0032945
0.0032949
0.0032780
0.0032793
0.0032711
0.0032652
0.0032631
0.0032731
0.0032653
0.0032677
0.0032725
0.0032664
0.0032647
0.0032672
0.0032608
0.0032703
0.0032812
0.0032742
0.0032788
0.0032641
0.0032631
0.0032714
0.0032637
0.0032718
0.0032649
0.0032747
0.0032546
0.0032587
0.0032595
0.0032588
0.0032623
0.0032615
0.0032510
0.0032723
0.0032603
0.0032698
0.0032687
0.0032587
0.0032790
0.0032508
0.0032518
0.0032687
0.0032553
0.0032633
0.0032538
0.0032515
0.0032538
0.0032540
0.0032557
0.0032643
0.0032625
0.0032619
0.0032630
0.0032621
0.0032618
0.0032618
0.0032515
0.0032613
0.0032614
0.0032604
0.0032548
0.0032563
0.0032593
0.0032571
0.0032596
0.0032528
0.0032594
0.0032520
0.0032459
0.0032479
0.0032483
0.0032464
0.0032466
0.0032425
0.0032500
0.0032425
0.0032472
0.0032449
0.0032458
0.0032452
0.0032455
0.0032425
0.0032414
0.0032424
0.0032460
0.0032479
0.0032477
0.0032431
0.0032368
0.0032406
0.0032351
0.0032342
0.0032349
0.0032343
0.0032347
0.0032374
0.0032340
0.0032362
0.0032354
0.0032343
0.0032333
0.0032342
0.0032331
0.0032326
0.0032437
0.0032297
0.0032661
0.0032690
0.0032269
0.0032600
0.0032604
0.0032294
0.0032278
0.0032263
0.0032285
0.0032260
0.0032640
0.0032226
0.0032231
0.0032609
0.0032268
0.0032224
0.0032188
0.0032557
0.0032656
0.0032230
0.0032677
0.0032238
0.0032678
0.0032653
0.0032682
0.0033185
0.0033184
0.0033178
0.0033124
0.0032646
0.0032653
0.0033093
0.0033102
0.0032880
0.0032997
0.0032985
0.0032993
0.0032981
0.0033005
0.0033006
0.0033017
0.0033052
0.0033019
0.0033024
0.0033014
0.0032895
0.0032659
0.0032779
0.0032651
0.0032677
0.0032684
0.0032685
0.0032710
0.0032728
0.0032641
0.0032641
0.0032647
0.0032643
0.0032668
0.0032660
0.0032667
0.0032667
0.0032679
0.0032601
0.0032605
0.0032469
0.0032287
0.0032212
0.0032201
0.0032210
0.0032221
0.0032216
0.0032322
0.0032310
0.0032309
0.0032382
0.0032391
0.0032100
0.0032235
0.0032220
0.0032243
0.0031935
0.0031930
0.0031875
0.0031862
0.0031841
0.0031858
0.0031870
0.0031731
0.0031741
0.0031751
0.0031767
0.0031762
0.0032329
0.0031866
0.0031806
0.0032386
0.0032309
0.0031832
0.0031808
0.0031692
0.0031502
0.0032323
0.0032023
0.0031986
0.0032053
0.0031655
0.0032035
0.0031080
0.0031656
0.0031892
0.0031756
0.0031202
0.0031765
0.0031638