Povijesni ruandski franak / poljska zlota

Povijest dnevnih stopa RWF /PLN od Utorak, 9 Ožujak 2004.

Najveća je dogovor o

1 ruandski franak = 0.0072449 poljska zlota

Minimalni na

1 ruandski franak = 0.0030374 poljska zlota

povijest Cijena PLN / RWF

Date RWF/PLN
0.0031357
0.0031374
0.0030542
0.0031085
0.0030868
0.0030823
0.0030478
0.0031145
0.0030791
0.0031556
0.0031440
0.0031757
0.0031621
0.0031194
0.0031354
0.0031224
0.0036494
0.0031300
0.0031610
0.0032210
0.0032096
0.0032010
0.0032153
0.0033601
0.0033923
0.0034116
0.0034150
0.0034505
0.0034942
0.0036196
0.0036095
0.0036091
0.0035900
0.0034683
0.0034757
0.0034572
0.0034452
0.0034284
0.0033811
0.0034276
0.0033840
0.0034784
0.0035044
0.0034591
0.0035647
0.0036322
0.0036920
0.0037477
0.0036737
0.0036946
0.0037141
0.0037513
0.0036671
0.0038170
0.0039970
0.0040277
0.0040764
0.0040823
0.0041104
0.0040690
0.0040176
0.0040185
0.0040478
0.0040816
0.0040941
0.0040908
0.0041205
0.0041525
0.0041475
0.0042269
0.0042856
0.0042943
0.0043931
0.0045002
0.0045881
0.0046059
0.0047330
0.0047138
0.0047073
0.0045152
0.0044725
0.0045704
0.0045594
0.0046435
0.0044654
0.0044615
0.0044603
0.0044747
0.0046041
0.0046505
0.0044155
0.0043335
0.0043208
0.0043576
0.0041874
0.0041751
0.0042293
0.0043595
0.0043454
0.0043763
0.0042304
0.0041670
0.0042419
0.0044737
0.0041356
0.0038648
0.0039051
0.0038756
0.0039885
0.0039240
0.0038212
0.0038929
0.0039858
0.0039606
0.0040089
0.0040106
0.0039811
0.0040506
0.0040933
0.0040329
0.0039169
0.0039370
0.0039318
0.0039488
0.0039021
0.0039178
0.0039029
0.0038989
0.0038141
0.0037751
0.0038321
0.0038767
0.0038406
0.0038602
0.0038113
0.0038710
0.0038786
0.0038271
0.0037718
0.0037502
0.0038028
0.0037386
0.0036740
0.0036704
0.0036734
0.0037433
0.0037767
0.0037884
0.0038109
0.0037789
0.0038354
0.0039107
0.0040056
0.0038767
0.0038946
0.0039276
0.0038205
0.0037222
0.0037213
0.0037721
0.0037676
0.0037876
0.0037854
0.0037589
0.0037553
0.0037211
0.0037219
0.0037013
0.0037399
0.0037945
0.0038201
0.0038274
0.0038769
0.0040525
0.0039664
0.0039780
0.0038610
0.0039921
0.0040629
0.0039624
0.0038942
0.0038772
0.0038126
0.0038544
0.0038409
0.0039189
0.0039288
0.0039024
0.0040734
0.0041480
0.0041391
0.0041499
0.0041542
0.0040846
0.0041427
0.0041743
0.0043290
0.0044465
0.0044518
0.0044370
0.0044307
0.0044359
0.0044183
0.0044352
0.0043390
0.0045453
0.0042325
0.0040009
0.0040978
0.0041981
0.0041443
0.0041572
0.0040912
0.0041043
0.0040301
0.0040074
0.0040072
0.0040236
0.0040660
0.0040966
0.0041747
0.0041453
0.0041956
0.0041569
0.0041577
0.0041556
0.0041834
0.0041458
0.0042069
0.0042654
0.0043336
0.0043265
0.0042785
0.0042605
0.0043228
0.0042781
0.0042924
0.0042060
0.0041952
0.0042063
0.0041681
0.0041383
0.0041556
0.0040961
0.0040986
0.0041797
0.0042081
0.0041878
0.0042178
0.0042520
0.0042285
0.0042167
0.0042396
0.0042039
0.0041892
0.0042183
0.0042497
0.0042031
0.0041921
0.0042770
0.0042429
0.0042836
0.0042629
0.0043052
0.0041777
0.0041917
0.0042082
0.0042089
0.0042121
0.0042214
0.0042447
0.0042600
0.0043418
0.0042560
0.0042887
0.0042841
0.0043191
0.0042490
0.0043105
0.0042539
0.0042094
0.0042404
0.0042151
0.0041429
0.0042103
0.0042655
0.0041982
0.0041547
0.0042888
0.0043193
0.0042799
0.0041838
0.0042303
0.0042043
0.0042639
0.0043493
0.0042773
0.0042653
0.0041629
0.0041976
0.0042516
0.0042025
0.0041262
0.0041227
0.0040553
0.0039847
0.0038857
0.0039463
0.0040030
0.0039349
0.0039838
0.0039801
0.0039428
0.0039413
0.0038573
0.0039705
0.0039889
0.0039582
0.0039822
0.0039621
0.0040607
0.0040552
0.0041177
0.0042000
0.0041520
0.0041299
0.0041143
0.0042004
0.0042482
0.0042843
0.0042717
0.0042112
0.0043041
0.0043936
0.0044059
0.0043235
0.0043120
0.0042564
0.0042947
0.0043012
0.0043819
0.0043865
0.0042535
0.0043177
0.0044314
0.0043384
0.0044039
0.0044124
0.0044515
0.0044608
0.0044164
0.0044081
0.0044331
0.0044765
0.0046214
0.0046828
0.0046851
0.0047263
0.0048323
0.0048363
0.0048083
0.0047387
0.0048179
0.0049340
0.0049455
0.0049482
0.0049445
0.0049507
0.0048651
0.0049343
0.0049465
0.0050301
0.0050485
0.0051471
0.0051435
0.0051935
0.0051199
0.0051166
0.0051050
0.0051103
0.0050558
0.0048146
0.0048248
0.0048939
0.0048415
0.0047248
0.0047309
0.0047166
0.0047525
0.0047924
0.0048975
0.0048195
0.0047509
0.0047818
0.0048412
0.0049239
0.0050133
0.0050491
0.0051960
0.0050946
0.0052085
0.0050055
0.0049333
0.0051042
0.0050925
0.0050986
0.0049405
0.0049255
0.0049201
0.0049285
0.0049242
0.0049465
0.0049202
0.0050737
0.0050230
0.0050311
0.0051716
0.0052044
0.0051994
0.0051864
0.0052704
0.0054292
0.0054832
0.0053814
0.0053420
0.0052455
0.0051528
0.0052452
0.0052880
0.0053316
0.0054070
0.0053616
0.0052978
0.0053103
0.0051812
0.0051965
0.0051200
0.0051553
0.0052657
0.0052347
0.0052351
0.0050899
0.0053307
0.0053091
0.0051703
0.0051234
0.0052146
0.0052046
0.0051972
0.0052448
0.0051826
0.0054114
0.0052047
0.0051731
0.0051903
0.0053659
0.0054503
0.0054174
0.0051882
0.0052896
0.0051981
0.0053025
0.0053925
0.0054863
0.0053724
0.0054353
0.0054364
0.0056385
0.0055049
0.0054109
0.0053470
0.0053092
0.0053337
0.0053529
0.0054416
0.0054168
0.0052277
0.0051972
0.0051287
0.0050336
0.0048734
0.0048924
0.0048540
0.0048955
0.0049130
0.0049139
0.0048939
0.0048224
0.0047834
0.0047814
0.0047948
0.0047722
0.0047219
0.0046974
0.0046909
0.0046343
0.0045943
0.0045349
0.0045436
0.0044979
0.0044663
0.0045031
0.0044695
0.0044805
0.0044666
0.0044920
0.0044872
0.0044353
0.0044718
0.0044815
0.0044955
0.0044651
0.0044423
0.0044587
0.0044410
0.0044407
0.0044633
0.0044477
0.0044721
0.0044707
0.0044544
0.0044993
0.0044529
0.0044468
0.0045236
0.0046104
0.0045311
0.0045131
0.0044732
0.0045179
0.0044404
0.0044967
0.0045078
0.0045435
0.0046141
0.0046051
0.0046171
0.0046661
0.0045842
0.0045046
0.0045440
0.0046056
0.0046251
0.0046627
0.0047626
0.0048085
0.0049383
0.0049374
0.0048664
0.0049148
0.0048838
0.0049339
0.0048905
0.0049401
0.0050725
0.0051666
0.0051113
0.0051840
0.0048802
0.0049545
0.0050505
0.0050055
0.0050145
0.0050109
0.0049134
0.0050190
0.0049521
0.0049068
0.0050041
0.0050778
0.0050702
0.0050439
0.0050246
0.0049806
0.0049923
0.0050412
0.0049946
0.0049542
0.0050171
0.0050310
0.0048620
0.0050535
0.0049762
0.0049461
0.0050082
0.0051329
0.0050854
0.0051096
0.0052288
0.0052773
0.0051869
0.0051810
0.0050482
0.0051023
0.0050805
0.0051238
0.0052389
0.0051158
0.0052502
0.0054464
0.0053210
0.0054013
0.0054152
0.0053423
0.0055082
0.0056793
0.0056367
0.0056844
0.0055339
0.0056300
0.0056091
0.0056905
0.0058533
0.0057310
0.0055768
0.0055482
0.0053348
0.0052235
0.0053251
0.0052984
0.0053041
0.0051388
0.0051765
0.0051946
0.0051720
0.0052005
0.0051829
0.0052241
0.0052433
0.0053305
0.0053939
0.0054770
0.0057860
0.0058536
0.0057664
0.0056650
0.0057487
0.0057135
0.0055553
0.0056567
0.0055247
0.0053761
0.0053060
0.0052112
0.0052920
0.0052262
0.0053485
0.0055274
0.0054546
0.0053819
0.0053026
0.0050079
0.0047975
0.0048576
0.0049044
0.0047665
0.0046361
0.0046614
0.0048161
0.0047364
0.0045582
0.0047261
0.0047140
0.0045859
0.0045471
0.0046925
0.0047211
0.0046487
0.0045879
0.0044291
0.0045321
0.0046620
0.0046296
0.0047515
0.0047780
0.0047961
0.0048454
0.0047461
0.0047824
0.0048075
0.0049008
0.0047818
0.0047875
0.0047993
0.0049066
0.0051310
0.0049915
0.0050933
0.0051477
0.0051209
0.0051402
0.0052166
0.0048799
0.0048923
0.0047976
0.0048831
0.0048065
0.0047792
0.0048746
0.0049427
0.0049778
0.0051421
0.0052501
0.0052306
0.0053305
0.0053405
0.0053005
0.0051043
0.0051849
0.0052691
0.0053834
0.0055295
0.0056008
0.0057200
0.0055753
0.0057146
0.0059739
0.0057495
0.0057540
0.0056220
0.0053138
0.0051347
0.0050496
0.0050569
0.0049819
0.0049811
0.0050215
0.0050967
0.0049697
0.0049651
0.0050805
0.0050883
0.0051474
0.0052420
0.0050209
0.0050373
0.0049080
0.0049008
0.0049990
0.0050766
0.0051107
0.0049648
0.0048364
0.0048418
0.0048313
0.0048104
0.0049497
0.0050642
0.0048812
0.0049303
0.0050904
0.0050817
0.0050725
0.0049920
0.0050917
0.0050718
0.0050693
0.0050733
0.0052570
0.0051175
0.0050643
0.0051572
0.0053280
0.0055355
0.0055683
0.0056480
0.0057723
0.0057634
0.0057929
0.0055586
0.0055812
0.0058490
0.0057223
0.0058936
0.0061687
0.0059709
0.0058788
0.0058006
0.0062842
0.0059307
0.0059978
0.0066786
0.0066437
0.0063957
0.0066271
0.0060890
0.0061610
0.0059283
0.0058037
0.0053692
0.0054558
0.0052172
0.0052861
0.0053451
0.0054724
0.0055380
0.0054701
0.0053969
0.0051318
0.0050327
0.0055970
0.0048561
0.0047404
0.0045951
0.0043133
0.0041311
0.0043289
0.0044618
0.0041630
0.0040825
0.0041710
0.0039869
0.0037841
0.0037656
0.0037656
0.0037789
0.0039054
0.0039531
0.0040170
0.0040567
0.0039754
0.0040204
0.0039853
0.0039963
0.0040396
0.0040803
0.0040239
0.0039366
0.0039487
0.0040296
0.0040776
0.0042101
0.0041156
0.0042487
0.0042463
0.0043842
0.0044784
0.0045681
0.0044253
0.0045061
0.0046100
0.0044026
0.0044938
0.0044695
0.0045962
0.0045973
0.0044560
0.0045037
0.0045270
0.0045804
0.0045692
0.0045976
0.0046020
0.0047592
0.0047755
0.0048637
0.0048525
0.0048794
0.0049771
0.0050752
0.0051104
0.0051111
0.0052076
0.0050438
0.0050124
0.0050840
0.0049705
0.0049592
0.0050218
0.0050432
0.0051470
0.0051831
0.0052448
0.0051466
0.0051783
0.0051236
0.0050775
0.0050197
0.0050776
0.0050942
0.0051467
0.0052412
0.0052681
0.0053273
0.0053139
0.0053854
0.0054537
0.0054020
0.0054062
0.0055093
0.0054600
0.0055336
0.0054083
0.0054458
0.0054076
0.0052963
0.0052690
0.0052745
0.0052593
0.0052135
0.0053012
0.0053937
0.0054227
0.0054702
0.0055577
0.0056099
0.0056432
0.0056603
0.0056730
0.0056388
0.0056271
0.0056753
0.0055994
0.0055710
0.0054736
0.0055247
0.0054570
0.0055863
0.0056591
0.0058391
0.0057582
0.0057224
0.0058960
0.0058463
0.0057447
0.0055461
0.0055626
0.0056853
0.0056184
0.0054300
0.0056445
0.0057001
0.0059053
0.0059395
0.0058650
0.0058732
0.0057680
0.0060287
0.0057356
0.0057406
0.0057667
0.0057667
0.0057458
0.0056994
0.0057071
0.0057539
0.0056170
0.0059852
0.0058512
0.0058937
0.0058885
0.0060114
0.0061626
0.0062624
0.0063446
0.0063340
0.0060360
0.0059705
0.0059905
0.0059433
0.0060310
0.0059733
0.0058893
0.0058872
0.0057853
0.0060908
0.0060612
0.0060437
0.0060571
0.0061262
0.0062770
0.0063063
0.0062528
0.0061617
0.0060965
0.0060840
0.0061101
0.0060843
0.0060671
0.0060869
0.0061212
0.0058581
0.0060445
0.0059125
0.0058949
0.0057518
0.0058227
0.0057927
0.0057059
0.0054703
0.0053489
0.0053676
0.0055407
0.0055794
0.0055512
0.0056316
0.0056126
0.0055956
0.0055990
0.0054510
0.0054129
0.0055618
0.0057295
0.0056176
0.0057021
0.0058425
0.0059274
0.0059369
0.0060395
0.0060347
0.0061244
0.0061846
0.0062511
0.0063429
0.0063363
0.0063716
0.0064721
0.0065711
0.0064418
0.0063865
0.0064661
0.0064694
0.0064877
0.0064419
0.0065449
0.0065544
0.0066161
0.0067017
0.0066942
0.0068149
0.0068132
0.0069287
0.0071185
0.0071132
0.0071747
0.0069869
0.0070123
0.0069725
0.0069162
0.0067859
0.0067975
0.0067988