Povijest dnevnih stopa SAR /NIO od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 saudijski rijal = 9.9440 nikaragvanska zlatna kordoba
Minimalni na
1 saudijski rijal = 4.0884 nikaragvanska zlatna kordoba
povijest Cijena NIO / SAR
Date | SAR/NIO |
| 9.8365 |
| 9.8283 |
| 9.8022 |
| 9.8059 |
| 9.8076 |
| 9.8054 |
| 9.8411 |
| 9.8150 |
| 9.8179 |
| 9.8068 |
| 9.8130 |
| 9.8077 |
| 9.7839 |
| 9.7772 |
| 9.7733 |
| 9.7546 |
| 9.7722 |
| 9.7874 |
| 9.7842 |
| 9.7558 |
| 9.7669 |
| 9.7619 |
| 9.7853 |
| 9.7730 |
| 9.7671 |
| 9.7631 |
| 9.7560 |
| 9.7570 |
| 9.7678 |
| 9.7522 |
| 9.7554 |
| 9.7511 |
| 9.7606 |
| 9.7437 |
| 9.7630 |
| 9.7550 |
| 9.7482 |
| 9.7517 |
| 9.7453 |
| 9.7517 |
| 9.7434 |
| 9.7452 |
| 9.7366 |
| 9.7542 |
| 9.7461 |
| 9.7425 |
| 9.7511 |
| 9.7337 |
| 9.7513 |
| 9.7469 |
| 9.7422 |
| 9.7562 |
| 9.7327 |
| 9.7206 |
| 9.7454 |
| 9.7426 |
| 9.7247 |
| 9.7215 |
| 9.7435 |
| 9.7731 |
| 9.7238 |
| 9.7303 |
| 9.7086 |
| 9.7291 |
| 9.7005 |
| 9.7138 |
| 9.6959 |
| 9.6971 |
| 9.7017 |
| 9.7106 |
| 9.5850 |
| 9.5811 |
| 9.5788 |
| 9.5799 |
| 9.5851 |
| 9.5664 |
| 9.5718 |
| 9.5682 |
| 9.5769 |
| 9.5572 |
| 9.5545 |
| 9.5661 |
| 9.5644 |
| 9.5752 |
| 9.5687 |
| 9.5611 |
| 9.5426 |
| 9.5587 |
| 9.5385 |
| 9.5498 |
| 9.5679 |
| 9.5529 |
| 9.5546 |
| 9.5596 |
| 9.5496 |
| 9.5561 |
| 9.5546 |
| 9.5468 |
| 9.5441 |
| 9.5480 |
| 9.5471 |
| 9.5416 |
| 9.5341 |
| 9.7695 |
| 9.5757 |
| 9.4571 |
| 9.4489 |
| 9.4511 |
| 9.4992 |
| 9.4510 |
| 9.4512 |
| 9.4476 |
| 9.4582 |
| 9.4280 |
| 9.4309 |
| 9.4316 |
| 9.3911 |
| 9.3904 |
| 9.3907 |
| 9.3942 |
| 9.3948 |
| 9.3889 |
| 9.3898 |
| 9.3922 |
| 9.3735 |
| 9.3880 |
| 9.3827 |
| 9.3631 |
| 9.3796 |
| 9.3603 |
| 9.3637 |
| 9.3625 |
| 9.3629 |
| 9.3625 |
| 9.3617 |
| 9.3617 |
| 9.3822 |
| 9.2958 |
| 9.3341 |
| 9.3108 |
| 9.3158 |
| 9.3467 |
| 9.3486 |
| 9.3558 |
| 9.3805 |
| 9.3534 |
| 9.3362 |
| 9.3416 |
| 9.3343 |
| 9.3375 |
| 9.3265 |
| 9.3287 |
| 9.2968 |
| 9.3335 |
| 9.3273 |
| 9.3233 |
| 9.3061 |
| 9.3384 |
| 9.3234 |
| 9.3103 |
| 9.3199 |
| 9.3017 |
| 9.3223 |
| 9.2915 |
| 9.3061 |
| 9.3116 |
| 9.2928 |
| 9.2915 |
| 9.2911 |
| 9.2862 |
| 9.2925 |
| 9.2939 |
| 9.2815 |
| 9.3462 |
| 9.2802 |
| 9.2790 |
| 9.2770 |
| 9.2866 |
| 9.2513 |
| 9.2669 |
| 9.2665 |
| 9.2563 |
| 9.3079 |
| 9.2873 |
| 9.2937 |
| 9.2546 |
| 9.2724 |
| 9.2801 |
| 9.2048 |
| 9.2346 |
| 9.2379 |
| 9.2171 |
| 9.0757 |
| 9.2101 |
| 9.0611 |
| 9.0585 |
| 9.0479 |
| 8.9777 |
| 9.0000 |
| 8.9846 |
| 9.0028 |
| 9.0386 |
| 9.0599 |
| 8.9865 |
| 9.0675 |
| 9.0068 |
| 8.9900 |
| 9.0907 |
| 9.0388 |
| 9.0386 |
| 9.0443 |
| 9.0380 |
| 9.0424 |
| 8.9902 |
| 9.0481 |
| 9.0531 |
| 9.0259 |
| 9.0378 |
| 9.0301 |
| 9.0341 |
| 9.0769 |
| 9.0364 |
| 9.0077 |
| 9.0162 |
| 8.9957 |
| 8.9938 |
| 9.0346 |
| 8.9906 |
| 8.9477 |
| 8.9547 |
| 8.9474 |
| 8.9650 |
| 8.9529 |
| 8.9380 |
| 8.9321 |
| 8.9353 |
| 8.9480 |
| 8.9380 |
| 8.9387 |
| 8.9345 |
| 8.8545 |
| 8.8498 |
| 8.8486 |
| 8.8307 |
| 8.8460 |
| 8.8366 |
| 8.8293 |
| 8.9066 |
| 8.7858 |
| 8.7795 |
| 8.7996 |
| 8.7728 |
| 8.7858 |
| 8.8046 |
| 8.7848 |
| 8.7671 |
| 8.7608 |
| 8.7649 |
| 8.7637 |
| 8.7863 |
| 8.7625 |
| 8.7510 |
| 8.7459 |
| 8.7663 |
| 8.7392 |
| 8.7256 |
| 8.6836 |
| 8.6869 |
| 8.6897 |
| 8.6511 |
| 8.6543 |
| 8.6535 |
| 8.6434 |
| 8.6360 |
| 8.6421 |
| 8.6235 |
| 8.5950 |
| 8.6148 |
| 8.5984 |
| 8.5944 |
| 8.5601 |
| 8.5642 |
| 8.5616 |
| 8.5750 |
| 8.5456 |
| 8.5379 |
| 8.5229 |
| 8.5155 |
| 8.5069 |
| 8.4783 |
| 8.5187 |
| 8.4991 |
| 8.4814 |
| 8.4743 |
| 8.4391 |
| 8.4365 |
| 8.4369 |
| 8.4423 |
| 8.4312 |
| 8.3855 |
| 8.4290 |
| 8.3920 |
| 8.3791 |
| 8.3529 |
| 8.3305 |
| 8.3438 |
| 8.3216 |
| 8.3192 |
| 8.2774 |
| 8.3273 |
| 8.3304 |
| 8.3019 |
| 8.2984 |
| 8.2924 |
| 8.3024 |
| 8.2940 |
| 8.3047 |
| 8.3088 |
| 8.2941 |
| 8.2633 |
| 8.2597 |
| 8.2299 |
| 8.1974 |
| 8.2123 |
| 8.2128 |
| 8.2354 |
| 8.2132 |
| 8.2088 |
| 8.2351 |
| 8.1888 |
| 8.1960 |
| 8.1854 |
| 8.1960 |
| 8.0769 |
| 8.0852 |
| 8.1050 |
| 8.0895 |
| 8.0997 |
| 8.0969 |
| 8.0181 |
| 7.9396 |
| 7.9859 |
| 8.0238 |
| 8.0063 |
| 7.9915 |
| 8.0167 |
| 7.9934 |
| 8.0101 |
| 7.9685 |
| 7.9750 |
| 7.9409 |
| 7.9823 |
| 7.9317 |
| 7.9555 |
| 7.9326 |
| 7.9677 |
| 7.9373 |
| 7.9403 |
| 7.9206 |
| 7.9277 |
| 7.9053 |
| 7.8888 |
| 7.9025 |
| 7.8802 |
| 7.8966 |
| 7.8926 |
| 7.8935 |
| 7.8781 |
| 7.9063 |
| 7.8787 |
| 7.8567 |
| 7.8312 |
| 7.8493 |
| 7.7803 |
| 7.8596 |
| 7.8167 |
| 7.8559 |
| 7.7456 |
| 7.6515 |
| 7.8257 |
| 7.7544 |
| 7.8038 |
| 7.7716 |
| 7.7420 |
| 7.7540 |
| 7.7324 |
| 7.7603 |
| 7.7432 |
| 7.6991 |
| 7.6995 |
| 7.7091 |
| 7.7177 |
| 7.6982 |
| 7.6571 |
| 7.6622 |
| 7.6632 |
| 7.6427 |
| 7.6260 |
| 7.6391 |
| 7.6412 |
| 7.6194 |
| 7.6277 |
| 7.5825 |
| 7.6185 |
| 7.6258 |
| 7.5951 |
| 7.6111 |
| 7.6052 |
| 7.6151 |
| 7.5894 |
| 7.5172 |
| 7.5370 |
| 7.5275 |
| 7.5036 |
| 7.5417 |
| 7.5370 |
| 7.5071 |
| 7.5266 |
| 7.4955 |
| 7.5122 |
| 7.4690 |
| 7.4853 |
| 7.4341 |
| 7.4713 |
| 7.4554 |
| 7.4240 |
| 7.4226 |
| 7.4362 |
| 7.4302 |
| 7.4344 |
| 7.3975 |
| 7.3175 |
| 7.3125 |
| 7.3132 |
| 7.3270 |
| 7.3276 |
| 7.3290 |
| 7.3194 |
| 7.3349 |
| 7.3416 |
| 7.3520 |
| 7.3538 |
| 7.2651 |
| 7.2697 |
| 7.2768 |
| 7.2738 |
| 7.2743 |
| 7.2673 |
| 7.2672 |
| 7.2262 |
| 7.1875 |
| 7.1802 |
| 7.1858 |
| 7.1854 |
| 7.2039 |
| 7.1746 |
| 7.1859 |
| 7.1833 |
| 7.1518 |
| 7.1756 |
| 7.1595 |
| 7.1520 |
| 7.1596 |
| 7.1573 |
| 7.1427 |
| 7.1218 |
| 7.1262 |
| 7.1153 |
| 7.1180 |
| 7.1201 |
| 7.1246 |
| 7.1143 |
| 7.1208 |
| 7.1029 |
| 7.0841 |
| 7.0810 |
| 7.0606 |
| 7.0703 |
| 7.0829 |
| 7.0546 |
| 7.0493 |
| 7.0633 |
| 7.0647 |
| 7.0852 |
| 7.0766 |
| 7.0782 |
| 7.0824 |
| 7.1041 |
| 7.0629 |
| 7.0746 |
| 7.0879 |
| 6.9749 |
| 7.0005 |
| 7.0083 |
| 6.8730 |
| 6.9862 |
| 6.9843 |
| 6.9695 |
| 6.9550 |
| 6.9400 |
| 6.9391 |
| 6.9390 |
| 6.9357 |
| 6.9371 |
| 6.9284 |
| 6.9259 |
| 6.9289 |
| 6.8888 |
| 6.9024 |
| 6.8747 |
| 6.8844 |
| 6.8655 |
| 6.8668 |
| 6.8733 |
| 6.8707 |
| 6.8631 |
| 6.8634 |
| 6.8641 |
| 6.8612 |
| 6.8024 |
| 6.8139 |
| 6.8060 |
| 6.7969 |
| 6.8051 |
| 6.8189 |
| 6.8037 |
| 6.7888 |
| 6.7807 |
| 6.8218 |
| 6.7550 |
| 6.7930 |
| 6.7890 |
| 6.7397 |
| 6.6669 |
| 6.7943 |
| 6.7670 |
| 6.7101 |
| 6.6182 |
| 6.5990 |
| 6.6109 |
| 6.6076 |
| 6.6432 |
| 6.5560 |
| 6.6282 |
| 6.5854 |
| 6.6032 |
| 6.6589 |
| 6.5334 |
| 6.7313 |
| 6.7065 |
| 6.7027 |
| 6.6906 |
| 6.6497 |
| 6.6038 |
| 6.7123 |
| 6.5957 |
| 6.6379 |
| 6.6323 |
| 6.5533 |
| 6.4674 |
| 6.5058 |
| 6.5156 |
| 6.5579 |
| 6.4908 |
| 6.5268 |
| 6.5171 |
| 6.5344 |
| 6.5428 |
| 6.5560 |
| 6.5435 |
| 6.5516 |
| 6.5326 |
| 6.5045 |
| 6.5231 |
| 6.4980 |
| 6.5437 |
| 6.5186 |
| 6.5077 |
| 6.5292 |
| 6.4851 |
| 6.4435 |
| 6.4217 |
| 6.4349 |
| 6.4284 |
| 6.4318 |
| 6.4611 |
| 6.4066 |
| 6.4054 |
| 6.3872 |
| 6.3936 |
| 6.3911 |
| 6.3880 |
| 6.3713 |
| 6.3754 |
| 6.3695 |
| 6.3532 |
| 6.3569 |
| 6.3394 |
| 6.3428 |
| 6.3426 |
| 6.3241 |
| 6.3292 |
| 6.3112 |
| 6.3129 |
| 6.2953 |
| 6.3015 |
| 6.2983 |
| 6.2670 |
| 6.2858 |
| 6.2825 |
| 6.2479 |
| 6.2642 |
| 6.2583 |
| 6.2549 |
| 6.2381 |
| 6.2146 |
| 6.2110 |
| 6.2203 |
| 6.2251 |
| 6.2193 |
| 6.2162 |
| 6.2060 |
| 6.1975 |
| 6.1947 |
| 6.1902 |
| 6.1836 |
| 6.1798 |
| 6.1871 |
| 6.1666 |
| 6.1608 |
| 6.1566 |
| 6.1512 |
| 6.1450 |
| 6.1401 |
| 6.1346 |
| 6.1269 |
| 6.1226 |
| 6.1182 |
| 6.1131 |
| 6.0961 |
| 6.0993 |
| 6.0958 |
| 6.0615 |
| 6.0608 |
| 6.0553 |
| 6.0555 |
| 6.0523 |
| 6.0498 |
| 6.0455 |
| 6.0434 |
| 6.0413 |
| 6.0342 |
| 6.0296 |
| 6.0222 |
| 6.0184 |
| 5.9756 |
| 6.0153 |
| 6.0028 |
| 5.9966 |
| 5.9849 |
| 5.9867 |
| 5.9780 |
| 5.9716 |
| 5.9661 |
| 5.9647 |
| 5.9549 |
| 5.9530 |
| 5.9468 |
| 5.9409 |
| 5.9323 |
| 5.9287 |
| 5.9335 |
| 5.9189 |
| 5.9146 |
| 5.3210 |
| 5.3202 |
| 5.3160 |
| 5.3143 |
| 5.3100 |
| 5.3093 |
| 5.3069 |
| 5.3041 |
| 5.2995 |
| 5.2980 |
| 5.2967 |
| 5.2929 |
| 5.2930 |
| 5.2865 |
| 5.2864 |
| 5.2827 |
| 5.2794 |
| 5.2770 |
| 5.2746 |
| 5.2644 |
| 5.2684 |
| 5.2656 |
| 5.2641 |
| 5.2596 |
| 5.2970 |
| 5.2541 |
| 5.2538 |
| 5.2484 |
| 5.2459 |
| 5.2429 |
| 5.2418 |
| 5.2404 |
| 5.2383 |
| 5.2350 |
| 5.2298 |
| 5.2269 |
| 5.2266 |
| 5.2229 |
| 5.2165 |
| 5.2169 |
| 5.2138 |
| 5.2123 |
| 5.2089 |
| 5.2269 |
| 5.2031 |
| 5.2016 |
| 5.1978 |
| 5.2680 |
| 5.2094 |
| 5.2152 |
| 5.1928 |
| 5.1599 |
| 5.1837 |
| 5.1927 |
| 5.1728 |
| 5.1292 |
| 5.1496 |
| 5.1782 |
| 5.1677 |
| 5.1586 |
| 5.1626 |
| 5.1600 |
| 5.1633 |
| 5.1544 |
| 5.1523 |
| 5.1504 |
| 5.1449 |
| 5.1442 |
| 5.1417 |
| 5.1387 |
| 5.1359 |
| 5.1337 |
| 5.1303 |
| 5.1273 |
| 5.1266 |
| 5.1238 |
| 5.1213 |
| 5.1190 |
| 5.1160 |
| 5.1112 |
| 5.0997 |
| 5.1069 |
| 5.1059 |
| 5.1030 |
| 5.0999 |
| 5.0983 |
| 5.0948 |
| 5.0929 |
| 5.0889 |
| 5.0881 |
| 5.0850 |
| 5.0092 |
| 5.0053 |
| 4.9174 |
| 4.9168 |
| 4.9177 |
| 4.9190 |
| 4.9180 |
| 4.9183 |
| 4.9176 |
| 4.9467 |
| 5.0589 |
| 5.0215 |
| 5.0265 |
| 5.0266 |
| 5.0572 |
| 5.0644 |
| 5.0535 |
| 5.0270 |
| 5.0576 |
| 5.0572 |
| 5.0233 |
| 5.0535 |
| 5.0529 |
| 5.0194 |
| 5.0607 |
| 5.0129 |
| 5.0332 |
| 5.0362 |
| 5.0081 |
| 5.0272 |
| 5.0320 |
| 5.0314 |
| 5.0368 |
| 5.0352 |
| 5.0004 |
| 5.0292 |
| 5.0264 |
| 4.9839 |
| 5.0040 |
| 5.0105 |
| 5.0157 |
| 4.9755 |
| 5.0162 |
| 5.0163 |
| 5.0033 |
| 5.0126 |
| 4.9978 |
| 4.9659 |
| 4.9961 |
| 4.9557 |
| 4.9587 |
| 4.9553 |
| 4.9456 |
| 4.9457 |
| 4.9452 |
| 4.9366 |
| 4.9377 |
| 4.9267 |
| 4.9258 |
| 4.9361 |
| 4.9165 |
| 4.9625 |
| 4.9302 |
| 4.9443 |
| 4.9141 |
| 4.9261 |
| 4.9122 |
| 4.9194 |
| 4.9191 |
| 4.9079 |
| 4.9433 |
| 4.9105 |
| 4.9054 |
| 4.9034 |
| 4.8929 |
| 4.8898 |
| 4.8962 |
| 4.8944 |
| 4.8945 |
| 4.9054 |
| 4.8845 |
| 4.8873 |
| 4.8837 |
| 4.9089 |
| 4.8898 |
| 4.8865 |
| 4.8838 |
| 4.8786 |
| 4.8691 |
| 4.8716 |
| 4.8594 |
| 4.8766 |
| 4.8564 |
| 4.8662 |
| 4.8783 |
| 4.8234 |
| 4.8509 |
| 4.8471 |
| 4.8343 |
| 4.8425 |
| 4.8580 |
| 4.8367 |
| 4.8363 |
| 4.8350 |
| 4.8204 |
| 4.8186 |
| 4.8228 |
| 4.8241 |
| 4.8215 |
| 4.8199 |
| 4.8146 |
| 4.8007 |
| 4.8122 |
| 4.8104 |
| 4.8088 |
| 4.8059 |
| 4.8043 |
| 4.7976 |
| 4.8001 |
| 4.7960 |
| 4.7935 |
| 4.7863 |
| 4.7913 |
| 4.7824 |
| 4.7844 |
| 4.7841 |
| 4.7815 |
| 4.7794 |
| 4.7772 |
| 4.7697 |
| 4.7728 |
| 4.7540 |
| 4.6502 |
| 4.7647 |
| 4.7627 |
| 4.7645 |
| 4.7642 |
| 4.7300 |
| 4.7498 |
| 4.7455 |
| 4.7444 |
| 4.7329 |
| 4.7305 |
| 4.7261 |
| 4.6449 |
| 4.6476 |
| 4.6442 |
| 4.6517 |
| 4.5851 |
| 4.5842 |
| 4.5833 |
| 4.5833 |
| 4.5829 |
| 4.5820 |
| 4.5805 |
| 4.5805 |
| 4.5839 |
| 4.5819 |
| 4.5809 |
| 4.5815 |
| 4.6259 |
| 4.6153 |
| 4.6139 |
| 4.6129 |
| 4.6094 |
| 4.6060 |
| 4.5620 |
| 4.5627 |
| 4.5633 |
| 4.4748 |
| 4.4814 |
| 4.4808 |
| 4.5048 |
| 4.5017 |
| 4.4992 |
| 4.4979 |
| 4.4951 |
| 4.4816 |
| 4.4795 |
| 4.4892 |
| 4.4739 |
| 4.4723 |
| 4.3868 |
| 4.3106 |
| 4.3876 |
| 4.4297 |
| 4.4229 |
| 4.5136 |
| 4.5126 |
| 4.5118 |
| 4.5090 |
| 4.5051 |
| 4.5046 |
| 4.3635 |
| 4.3642 |
| 4.4275 |
| 4.3862 |
| 4.4396 |
| 4.4362 |
| 4.3626 |
| 4.4333 |
| 4.4312 |
| 4.3626 |
| 4.4263 |
| 4.3596 |
| 4.3652 |
| 4.3647 |
| 4.3650 |
| 4.3674 |
| 4.3661 |
| 4.3503 |
| 4.3638 |
| 4.3569 |
| 4.3542 |
| 4.3558 |
| 4.3518 |
| 4.3473 |
| 4.3504 |
| 4.3482 |
| 4.3455 |
| 4.3490 |
| 4.3405 |
| 4.3411 |
| 4.3342 |
| 4.3354 |
| 4.3309 |
| 4.3305 |
| 4.3291 |
| 4.3278 |
| 4.3266 |
| 4.3179 |
| 4.3184 |
| 4.3158 |
| 4.3149 |
| 4.3237 |
| 4.3195 |
| 4.3173 |
| 4.3200 |
| 4.3135 |
| 4.3114 |
| 4.3065 |
| 4.3020 |
| 4.3020 |
| 4.2949 |
| 4.2927 |
| 4.2862 |
| 4.2851 |
| 4.2814 |
| 4.2808 |
| 4.2726 |
| 4.2656 |
| 4.2582 |
| 4.2537 |
| 4.2493 |
| 4.2393 |
| 4.2453 |
| 4.1626 |
| 4.2219 |
| 4.2259 |
| 4.1420 |
| 4.1506 |
| 4.2079 |
| 4.2164 |
| 4.2483 |
| 4.2745 |
| 4.1666 |
| 4.2036 |
| 4.1872 |
| 4.1824 |
| 4.2313 |
| 4.1807 |
| 4.3068 |
| 4.2282 |
| 4.2001 |
| 4.2166 |
| 4.2547 |
| 4.1791 |