Povijest dnevnih stopa SAR /XPF od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 saudijski rijal = 33.0590 CFP franak
Minimalni na
1 saudijski rijal = 19.8977 CFP franak
povijest Cijena XPF / SAR
Date | SAR/XPF |
| 29.6947 |
| 29.8594 |
| 29.9430 |
| 29.2900 |
| 29.6314 |
| 29.3587 |
| 29.2651 |
| 29.1065 |
| 29.3145 |
| 29.3260 |
| 29.5280 |
| 29.5396 |
| 29.6222 |
| 29.3713 |
| 29.2493 |
| 29.0738 |
| 29.0609 |
| 28.8330 |
| 28.9028 |
| 29.1231 |
| 29.5555 |
| 29.3531 |
| 29.0290 |
| 29.0706 |
| 29.7302 |
| 29.6805 |
| 29.9691 |
| 29.8123 |
| 30.1422 |
| 30.0741 |
| 30.3601 |
| 30.0380 |
| 29.7540 |
| 29.6039 |
| 29.4837 |
| 29.3850 |
| 29.1947 |
| 29.1627 |
| 28.9106 |
| 28.9243 |
| 28.7602 |
| 28.3001 |
| 28.9168 |
| 29.1586 |
| 29.1688 |
| 29.1243 |
| 29.5656 |
| 29.7026 |
| 29.7212 |
| 29.4329 |
| 29.2660 |
| 28.9364 |
| 28.9895 |
| 28.7726 |
| 29.1252 |
| 29.6434 |
| 29.7530 |
| 29.9703 |
| 29.7810 |
| 29.6297 |
| 29.6492 |
| 29.2954 |
| 29.2366 |
| 29.3368 |
| 29.5809 |
| 29.7341 |
| 29.8258 |
| 29.8938 |
| 30.0968 |
| 30.2462 |
| 30.7008 |
| 30.9894 |
| 30.7627 |
| 31.7015 |
| 32.1243 |
| 32.1275 |
| 32.2448 |
| 32.6893 |
| 32.2825 |
| 32.9854 |
| 31.6415 |
| 31.3481 |
| 31.9033 |
| 31.7386 |
| 31.9712 |
| 31.2671 |
| 31.1310 |
| 30.9611 |
| 31.0615 |
| 31.3235 |
| 31.6410 |
| 30.4791 |
| 30.0501 |
| 30.2325 |
| 30.5421 |
| 29.7648 |
| 29.5339 |
| 29.7755 |
| 30.4737 |
| 30.1159 |
| 30.2716 |
| 29.6974 |
| 28.8720 |
| 29.0686 |
| 29.2678 |
| 28.3634 |
| 28.1218 |
| 28.1297 |
| 27.7975 |
| 28.3229 |
| 28.0896 |
| 27.8703 |
| 28.0566 |
| 28.1227 |
| 28.0474 |
| 28.1876 |
| 28.1874 |
| 28.1936 |
| 28.1659 |
| 28.3015 |
| 27.9917 |
| 27.4568 |
| 27.4267 |
| 27.4052 |
| 27.4013 |
| 27.5405 |
| 27.3879 |
| 27.2007 |
| 27.1374 |
| 26.9362 |
| 26.8011 |
| 26.9710 |
| 27.0943 |
| 27.0153 |
| 27.1100 |
| 26.7935 |
| 26.9526 |
| 26.9816 |
| 26.8185 |
| 26.8140 |
| 26.6701 |
| 26.7117 |
| 26.2494 |
| 26.0996 |
| 26.0095 |
| 26.0507 |
| 26.1739 |
| 26.2106 |
| 26.3814 |
| 26.3408 |
| 26.4199 |
| 26.7143 |
| 26.9303 |
| 27.0356 |
| 26.6661 |
| 26.6764 |
| 26.8388 |
| 26.4040 |
| 26.1535 |
| 26.2262 |
| 26.3974 |
| 26.3641 |
| 26.1993 |
| 26.3381 |
| 26.1531 |
| 25.9625 |
| 26.0178 |
| 25.9918 |
| 26.1865 |
| 26.2660 |
| 26.6520 |
| 26.8697 |
| 26.8270 |
| 26.9094 |
| 27.3324 |
| 26.9433 |
| 27.0301 |
| 26.9290 |
| 26.9865 |
| 27.2450 |
| 27.0505 |
| 26.8055 |
| 26.9199 |
| 26.6561 |
| 26.9767 |
| 26.8045 |
| 27.1126 |
| 27.0525 |
| 27.0359 |
| 27.7696 |
| 28.0377 |
| 28.1188 |
| 28.2836 |
| 28.2053 |
| 28.0490 |
| 28.1359 |
| 28.5742 |
| 29.1245 |
| 29.0993 |
| 29.3850 |
| 29.1372 |
| 29.3164 |
| 29.2645 |
| 29.0477 |
| 29.3837 |
| 28.7996 |
| 29.5210 |
| 28.4777 |
| 27.8891 |
| 28.5446 |
| 29.3214 |
| 29.3553 |
| 29.1621 |
| 28.7498 |
| 28.8663 |
| 28.6627 |
| 28.5676 |
| 28.4188 |
| 28.3892 |
| 28.6852 |
| 28.5686 |
| 28.7632 |
| 28.7291 |
| 28.8998 |
| 28.7345 |
| 28.8401 |
| 28.5957 |
| 28.6662 |
| 28.5210 |
| 28.8573 |
| 28.9938 |
| 29.1891 |
| 28.9344 |
| 28.9142 |
| 28.8036 |
| 29.0199 |
| 28.6622 |
| 28.7139 |
| 28.3621 |
| 28.2950 |
| 28.5526 |
| 28.3943 |
| 28.2660 |
| 28.3702 |
| 28.1891 |
| 27.9120 |
| 28.3476 |
| 28.1126 |
| 28.2938 |
| 28.4284 |
| 28.4938 |
| 28.3283 |
| 28.4073 |
| 28.4495 |
| 28.2614 |
| 28.1476 |
| 28.2657 |
| 28.3999 |
| 28.1176 |
| 28.0682 |
| 28.2611 |
| 28.0653 |
| 27.9962 |
| 28.1315 |
| 28.2146 |
| 27.8262 |
| 27.8358 |
| 27.9868 |
| 27.7249 |
| 27.7147 |
| 27.6824 |
| 27.9028 |
| 28.0305 |
| 28.0089 |
| 28.0146 |
| 28.0681 |
| 27.7624 |
| 28.3384 |
| 27.8808 |
| 27.9602 |
| 27.7404 |
| 27.4526 |
| 27.6856 |
| 27.4851 |
| 27.0751 |
| 27.2678 |
| 27.4381 |
| 27.3955 |
| 27.2343 |
| 27.6851 |
| 27.9062 |
| 27.5314 |
| 27.1780 |
| 27.2097 |
| 27.1737 |
| 27.0648 |
| 27.3323 |
| 27.1933 |
| 27.3587 |
| 26.8908 |
| 27.1938 |
| 27.3679 |
| 26.9914 |
| 26.6717 |
| 26.6668 |
| 26.3374 |
| 26.0617 |
| 25.6955 |
| 25.8246 |
| 25.8795 |
| 25.5441 |
| 25.7952 |
| 25.7863 |
| 25.7912 |
| 25.8358 |
| 25.6603 |
| 25.8644 |
| 25.7311 |
| 25.7014 |
| 25.9597 |
| 25.9384 |
| 26.5853 |
| 26.4895 |
| 26.8361 |
| 27.0027 |
| 27.0199 |
| 26.8123 |
| 26.7297 |
| 27.1095 |
| 27.2746 |
| 27.4090 |
| 27.3104 |
| 27.0684 |
| 26.9703 |
| 27.1037 |
| 27.1245 |
| 26.8408 |
| 26.6036 |
| 26.6085 |
| 26.7563 |
| 26.5956 |
| 26.9388 |
| 27.0238 |
| 26.9666 |
| 26.9184 |
| 27.3408 |
| 27.7342 |
| 27.9689 |
| 28.0418 |
| 28.5080 |
| 28.6308 |
| 28.5242 |
| 28.3689 |
| 28.5997 |
| 28.4229 |
| 28.9788 |
| 29.1260 |
| 29.1730 |
| 29.2897 |
| 29.9093 |
| 30.0335 |
| 29.8285 |
| 29.2954 |
| 29.6455 |
| 29.8958 |
| 30.0812 |
| 30.0653 |
| 29.9874 |
| 30.0373 |
| 29.6212 |
| 29.7260 |
| 29.5640 |
| 30.0312 |
| 30.0660 |
| 30.4317 |
| 30.4333 |
| 30.6160 |
| 29.9318 |
| 29.5779 |
| 30.0373 |
| 29.9273 |
| 29.6197 |
| 28.8102 |
| 29.0070 |
| 29.2724 |
| 28.9255 |
| 28.5729 |
| 28.3786 |
| 28.2864 |
| 28.4720 |
| 28.3234 |
| 28.5483 |
| 28.4496 |
| 28.1238 |
| 28.4578 |
| 28.7208 |
| 28.5094 |
| 28.9542 |
| 28.7397 |
| 28.7865 |
| 28.5675 |
| 28.8946 |
| 28.0772 |
| 28.1850 |
| 28.3302 |
| 28.5133 |
| 28.3643 |
| 28.0420 |
| 27.8861 |
| 27.8863 |
| 28.2432 |
| 28.2057 |
| 27.9676 |
| 27.8910 |
| 28.5088 |
| 28.1973 |
| 28.5927 |
| 29.0149 |
| 28.9618 |
| 28.6337 |
| 28.2310 |
| 28.4376 |
| 29.1942 |
| 29.4256 |
| 29.1781 |
| 29.1892 |
| 29.2203 |
| 29.0588 |
| 29.3328 |
| 29.0281 |
| 29.1951 |
| 30.0256 |
| 29.7801 |
| 29.5671 |
| 29.5942 |
| 28.8922 |
| 28.7868 |
| 28.0978 |
| 28.0249 |
| 28.4337 |
| 28.3137 |
| 28.4475 |
| 28.1227 |
| 28.4847 |
| 28.3649 |
| 27.4337 |
| 28.7174 |
| 28.8828 |
| 29.0479 |
| 28.6964 |
| 29.3842 |
| 28.9112 |
| 28.7813 |
| 28.3586 |
| 28.0548 |
| 28.2129 |
| 28.1987 |
| 29.1199 |
| 28.9836 |
| 28.1219 |
| 28.5323 |
| 28.5423 |
| 29.2556 |
| 29.6230 |
| 30.0982 |
| 29.0927 |
| 29.3797 |
| 29.0408 |
| 30.1066 |
| 29.3270 |
| 28.4539 |
| 28.0642 |
| 28.0275 |
| 28.0823 |
| 28.0227 |
| 28.2489 |
| 27.3822 |
| 26.8690 |
| 26.6397 |
| 26.1452 |
| 25.9948 |
| 25.5575 |
| 25.8167 |
| 25.4910 |
| 25.5652 |
| 25.5452 |
| 25.5978 |
| 25.4728 |
| 25.0483 |
| 24.8576 |
| 24.9748 |
| 25.1365 |
| 25.0710 |
| 24.7618 |
| 24.5924 |
| 24.6689 |
| 24.2340 |
| 24.1239 |
| 23.8122 |
| 23.7693 |
| 23.7063 |
| 23.6769 |
| 23.5277 |
| 23.3599 |
| 23.3844 |
| 23.2361 |
| 23.3890 |
| 23.4408 |
| 23.4067 |
| 23.3977 |
| 23.3185 |
| 23.2101 |
| 23.1272 |
| 22.9311 |
| 22.9704 |
| 23.0521 |
| 23.0264 |
| 23.1523 |
| 23.1009 |
| 22.9972 |
| 22.8506 |
| 22.9294 |
| 23.1650 |
| 23.1677 |
| 23.2149 |
| 23.3203 |
| 23.5210 |
| 23.2698 |
| 23.4686 |
| 23.2775 |
| 23.3422 |
| 23.0621 |
| 23.2260 |
| 23.1204 |
| 23.1617 |
| 23.4999 |
| 23.5361 |
| 23.5627 |
| 23.7324 |
| 23.5468 |
| 23.0724 |
| 23.2627 |
| 23.4716 |
| 23.4311 |
| 23.5302 |
| 23.5708 |
| 23.8546 |
| 24.0247 |
| 24.1097 |
| 23.7963 |
| 23.8636 |
| 23.9242 |
| 23.9892 |
| 23.9901 |
| 24.1506 |
| 24.3729 |
| 24.7408 |
| 24.3681 |
| 24.2515 |
| 23.8201 |
| 24.0190 |
| 24.3642 |
| 24.6068 |
| 24.7046 |
| 24.5201 |
| 24.3219 |
| 24.2969 |
| 24.3588 |
| 24.3844 |
| 24.4492 |
| 24.8176 |
| 24.7498 |
| 24.5759 |
| 24.4278 |
| 24.4315 |
| 24.3540 |
| 23.8158 |
| 23.7483 |
| 23.5540 |
| 23.6553 |
| 23.8927 |
| 23.7833 |
| 24.2150 |
| 24.1211 |
| 24.1391 |
| 24.1724 |
| 24.5996 |
| 24.3682 |
| 24.5264 |
| 24.8654 |
| 25.0376 |
| 24.8743 |
| 24.6630 |
| 24.3689 |
| 24.5691 |
| 24.5371 |
| 24.6859 |
| 24.6252 |
| 24.2669 |
| 24.9114 |
| 25.2778 |
| 25.4461 |
| 25.7767 |
| 25.8042 |
| 25.6444 |
| 25.9650 |
| 26.2486 |
| 25.9456 |
| 25.8722 |
| 25.2834 |
| 25.4736 |
| 25.2856 |
| 25.4612 |
| 25.4858 |
| 25.3584 |
| 24.8833 |
| 24.7748 |
| 24.3800 |
| 24.0497 |
| 24.2119 |
| 24.3019 |
| 24.2944 |
| 23.8715 |
| 23.8616 |
| 24.0623 |
| 24.2109 |
| 24.0670 |
| 23.7619 |
| 24.0217 |
| 24.0979 |
| 24.2637 |
| 24.2503 |
| 24.4236 |
| 25.1162 |
| 24.9507 |
| 24.6131 |
| 24.3696 |
| 24.4576 |
| 24.1162 |
| 23.6999 |
| 23.8860 |
| 23.5670 |
| 23.3394 |
| 23.1309 |
| 22.8845 |
| 22.8645 |
| 23.1289 |
| 23.3535 |
| 24.0087 |
| 23.5550 |
| 23.2877 |
| 23.3342 |
| 22.5200 |
| 21.9335 |
| 22.1295 |
| 22.0615 |
| 22.3871 |
| 22.3023 |
| 22.1445 |
| 22.6113 |
| 22.6737 |
| 21.9132 |
| 22.3000 |
| 22.2573 |
| 22.1160 |
| 21.8084 |
| 22.2739 |
| 22.6766 |
| 22.4327 |
| 22.1867 |
| 21.4415 |
| 21.8259 |
| 22.3586 |
| 22.0383 |
| 22.3724 |
| 22.5937 |
| 22.4211 |
| 22.7605 |
| 22.7577 |
| 23.0495 |
| 23.2645 |
| 23.6175 |
| 23.4500 |
| 23.2261 |
| 23.3436 |
| 23.8864 |
| 24.5930 |
| 23.8218 |
| 24.1979 |
| 24.2418 |
| 23.8032 |
| 23.9283 |
| 24.2610 |
| 23.3568 |
| 23.4070 |
| 22.8594 |
| 22.9053 |
| 22.7524 |
| 22.7927 |
| 22.9075 |
| 23.2488 |
| 23.6260 |
| 24.3492 |
| 24.7322 |
| 24.7097 |
| 25.1019 |
| 25.1189 |
| 24.8116 |
| 24.0440 |
| 24.1884 |
| 24.5182 |
| 24.5669 |
| 25.2922 |
| 25.3808 |
| 25.8707 |
| 25.7683 |
| 25.9879 |
| 26.6546 |
| 25.8360 |
| 25.6995 |
| 25.7618 |
| 24.7859 |
| 24.1106 |
| 23.8314 |
| 23.6266 |
| 23.4251 |
| 23.6046 |
| 23.6368 |
| 23.5150 |
| 23.2759 |
| 23.3479 |
| 23.5016 |
| 23.3986 |
| 23.3857 |
| 23.2745 |
| 22.8640 |
| 22.5103 |
| 22.1268 |
| 21.9039 |
| 22.0964 |
| 22.1147 |
| 22.2432 |
| 21.7235 |
| 21.4789 |
| 21.2054 |
| 21.2596 |
| 21.2513 |
| 21.2246 |
| 21.4992 |
| 21.2897 |
| 21.2984 |
| 21.5388 |
| 21.7266 |
| 21.7607 |
| 21.6676 |
| 21.7874 |
| 22.2142 |
| 22.2127 |
| 22.2447 |
| 22.5943 |
| 22.4926 |
| 22.1085 |
| 22.3512 |
| 22.3822 |
| 22.7590 |
| 22.8224 |
| 22.6123 |
| 22.9576 |
| 23.0644 |
| 22.9176 |
| 22.4375 |
| 22.7243 |
| 23.5312 |
| 23.3983 |
| 23.8434 |
| 24.3350 |
| 24.6206 |
| 23.8381 |
| 23.7449 |
| 24.1766 |
| 23.3920 |
| 24.4796 |
| 25.2130 |
| 25.2967 |
| 24.9882 |
| 24.8562 |
| 24.4107 |
| 24.8382 |
| 24.2465 |
| 24.1219 |
| 23.8000 |
| 23.4069 |
| 22.5173 |
| 22.8024 |
| 23.3273 |
| 24.5998 |
| 25.1531 |
| 24.7252 |
| 25.0728 |
| 24.9065 |
| 25.0620 |
| 25.4775 |
| 23.8300 |
| 23.5279 |
| 23.5328 |
| 22.0372 |
| 21.6004 |
| 22.4373 |
| 22.5165 |
| 21.7551 |
| 21.5383 |
| 21.6299 |
| 21.2774 |
| 20.4258 |
| 20.2022 |
| 20.0313 |
| 20.0102 |
| 20.2840 |
| 20.1967 |
| 20.5128 |
| 20.5591 |
| 20.2717 |
| 20.4728 |
| 20.2028 |
| 20.4954 |
| 20.4972 |
| 20.5431 |
| 20.3409 |
| 20.0013 |
| 20.1103 |
| 20.2581 |
| 20.1477 |
| 20.6466 |
| 20.2158 |
| 20.7230 |
| 20.9347 |
| 21.4689 |
| 21.7109 |
| 21.9247 |
| 21.4605 |
| 21.5382 |
| 21.9529 |
| 21.3880 |
| 21.6487 |
| 21.7700 |
| 22.0786 |
| 22.1364 |
| 21.6722 |
| 21.8370 |
| 21.4501 |
| 21.7475 |
| 21.9028 |
| 22.0313 |
| 22.1233 |
| 22.5146 |
| 22.4314 |
| 22.6283 |
| 22.3999 |
| 22.6250 |
| 22.9470 |
| 23.0556 |
| 23.3523 |
| 23.3094 |
| 23.6110 |
| 23.3505 |
| 23.0614 |
| 23.2562 |
| 23.0407 |
| 23.0858 |
| 23.3570 |
| 23.3654 |
| 23.6398 |
| 23.7334 |
| 23.8221 |
| 23.5929 |
| 23.6560 |
| 23.6420 |
| 23.4944 |
| 23.3810 |
| 23.3163 |
| 23.4458 |
| 23.4875 |
| 23.8113 |
| 23.8062 |
| 23.8854 |
| 23.9264 |
| 24.1438 |
| 24.3073 |
| 24.1566 |
| 24.2154 |
| 24.5517 |
| 24.6101 |
| 24.5909 |
| 24.5676 |
| 24.6055 |
| 24.4422 |
| 24.1940 |
| 24.1940 |
| 24.3120 |
| 24.0531 |
| 23.8827 |
| 24.2444 |
| 24.8271 |
| 24.8341 |
| 25.0245 |
| 25.0166 |
| 25.3827 |
| 25.4105 |
| 25.2505 |
| 24.9930 |
| 24.9434 |
| 25.0847 |
| 25.0521 |
| 24.7590 |
| 24.8819 |
| 24.6558 |
| 25.0099 |
| 24.7603 |
| 24.9227 |
| 25.1926 |
| 25.3986 |
| 24.9732 |
| 24.8638 |
| 25.3187 |
| 25.2961 |
| 25.2657 |
| 24.5974 |
| 24.9690 |
| 24.7834 |
| 24.8298 |
| 25.0204 |
| 25.2718 |
| 25.6858 |
| 26.0121 |
| 26.3059 |
| 26.2489 |
| 26.4870 |
| 26.1522 |
| 26.6358 |
| 26.4909 |
| 26.8394 |
| 26.6558 |
| 26.7443 |
| 26.5933 |
| 26.3288 |
| 25.9041 |
| 26.2568 |
| 26.3474 |
| 26.8969 |
| 26.8312 |
| 26.5189 |
| 26.6251 |
| 26.9988 |
| 26.9196 |
| 27.1103 |
| 27.2413 |
| 26.9543 |
| 26.5346 |
| 26.5641 |
| 26.4400 |
| 26.3782 |
| 26.6973 |
| 26.4120 |
| 26.1974 |
| 25.9001 |
| 25.3905 |
| 25.9893 |
| 26.0197 |
| 25.7348 |
| 25.7430 |
| 26.0748 |
| 26.3963 |
| 26.3753 |
| 26.3866 |
| 26.7123 |
| 26.1786 |
| 26.1830 |
| 26.3591 |
| 25.9288 |
| 25.4644 |
| 25.3124 |
| 25.1965 |
| 24.7937 |
| 24.7452 |
| 24.5018 |
| 24.4498 |
| 24.5229 |
| 24.7598 |
| 24.6710 |
| 24.1496 |
| 23.8187 |
| 24.1070 |
| 24.0045 |
| 24.3559 |
| 24.5364 |
| 24.8867 |
| 24.4068 |
| 24.3825 |
| 24.3209 |
| 24.2943 |
| 23.6002 |
| 23.3848 |
| 23.7592 |
| 23.9152 |
| 23.7154 |
| 23.9746 |
| 24.4034 |
| 24.5860 |
| 24.6259 |
| 24.9688 |
| 24.8735 |
| 25.4490 |
| 25.7038 |
| 25.9001 |
| 25.8943 |
| 26.1634 |
| 25.9720 |
| 26.3682 |
| 26.4064 |
| 26.1247 |
| 25.7776 |
| 25.9387 |
| 26.4370 |
| 26.2035 |
| 25.5999 |
| 25.6525 |
| 25.8873 |
| 26.1059 |
| 26.2801 |
| 26.3974 |
| 25.8372 |
| 26.0939 |
| 26.5279 |
| 26.4884 |
| 26.8520 |
| 26.6490 |
| 26.8274 |
| 26.4719 |
| 26.3569 |
| 26.4749 |
| 26.2151 |
| 25.7706 |