Povijest dnevnih stopa SBD /CZK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 solomonskootočni dolar = 3.7299 češka kruna
Minimalni na
1 solomonskootočni dolar = 1.9528 češka kruna
povijest Cijena CZK / SBD
Date | SBD/CZK |
| 2.7676 |
| 2.7991 |
| 2.8098 |
| 2.7531 |
| 2.7791 |
| 2.7607 |
| 2.7377 |
| 2.7467 |
| 2.7578 |
| 2.7653 |
| 2.8037 |
| 2.7645 |
| 2.7560 |
| 2.7241 |
| 2.7205 |
| 2.6781 |
| 2.6499 |
| 2.6553 |
| 2.6388 |
| 2.6482 |
| 2.6814 |
| 2.6584 |
| 2.6108 |
| 2.6542 |
| 2.7343 |
| 2.7222 |
| 2.7426 |
| 2.7450 |
| 2.7683 |
| 2.7283 |
| 2.7764 |
| 2.7416 |
| 2.7180 |
| 2.7154 |
| 2.6731 |
| 2.6669 |
| 2.6415 |
| 2.6356 |
| 2.6319 |
| 2.6021 |
| 2.6047 |
| 2.5278 |
| 2.5877 |
| 2.5984 |
| 2.6012 |
| 2.6084 |
| 2.6450 |
| 2.6354 |
| 2.6539 |
| 2.6299 |
| 2.6056 |
| 2.5640 |
| 2.5922 |
| 2.5621 |
| 2.5906 |
| 2.6985 |
| 2.6658 |
| 2.7071 |
| 2.6865 |
| 2.6976 |
| 2.7023 |
| 2.6752 |
| 2.6621 |
| 2.6708 |
| 2.6940 |
| 2.7336 |
| 2.7545 |
| 2.7831 |
| 2.8133 |
| 2.8148 |
| 2.8596 |
| 2.8849 |
| 2.8639 |
| 2.9421 |
| 3.0186 |
| 3.0265 |
| 3.0577 |
| 3.0986 |
| 3.0634 |
| 3.1314 |
| 2.9864 |
| 2.9527 |
| 3.0107 |
| 2.9792 |
| 3.0174 |
| 2.9203 |
| 2.9127 |
| 2.9237 |
| 2.9515 |
| 2.9678 |
| 3.0066 |
| 2.9119 |
| 2.8639 |
| 2.8834 |
| 2.9291 |
| 2.8520 |
| 2.8223 |
| 2.8395 |
| 2.9173 |
| 2.9341 |
| 2.9269 |
| 2.8397 |
| 2.7850 |
| 2.8225 |
| 2.9465 |
| 2.7780 |
| 2.6702 |
| 2.6893 |
| 2.6163 |
| 2.6719 |
| 2.6852 |
| 2.6598 |
| 2.6588 |
| 2.7147 |
| 2.7309 |
| 2.7620 |
| 2.7828 |
| 2.7937 |
| 2.8121 |
| 2.8130 |
| 2.7581 |
| 2.7128 |
| 2.7478 |
| 2.7618 |
| 2.7219 |
| 2.7247 |
| 2.7034 |
| 2.6952 |
| 2.6972 |
| 2.6663 |
| 2.6542 |
| 2.6887 |
| 2.7027 |
| 2.6811 |
| 2.6848 |
| 2.6640 |
| 2.6997 |
| 2.7166 |
| 2.6894 |
| 2.6824 |
| 2.6594 |
| 2.6772 |
| 2.6251 |
| 2.6110 |
| 2.6091 |
| 2.6111 |
| 2.6181 |
| 2.6375 |
| 2.6851 |
| 2.6807 |
| 2.6952 |
| 2.7376 |
| 2.7537 |
| 2.7761 |
| 2.7419 |
| 2.7747 |
| 2.7917 |
| 2.7106 |
| 2.6610 |
| 2.6500 |
| 2.6533 |
| 2.6814 |
| 2.6911 |
| 2.7138 |
| 2.6981 |
| 2.6562 |
| 2.6930 |
| 2.6643 |
| 2.6990 |
| 2.7119 |
| 2.7287 |
| 2.7771 |
| 2.7486 |
| 2.7671 |
| 2.8821 |
| 2.8576 |
| 2.8674 |
| 2.8287 |
| 2.8164 |
| 2.8595 |
| 2.8266 |
| 2.7497 |
| 2.7151 |
| 2.6622 |
| 2.6776 |
| 2.6661 |
| 2.7059 |
| 2.7141 |
| 2.6863 |
| 2.7811 |
| 2.8158 |
| 2.8334 |
| 2.8577 |
| 2.8371 |
| 2.8208 |
| 2.8206 |
| 2.8786 |
| 2.9846 |
| 3.0360 |
| 3.0521 |
| 3.0024 |
| 3.0253 |
| 3.0368 |
| 2.9664 |
| 3.0624 |
| 2.9839 |
| 3.1305 |
| 2.9612 |
| 2.7184 |
| 2.7742 |
| 2.8155 |
| 2.7831 |
| 2.7746 |
| 2.7558 |
| 2.7612 |
| 2.7131 |
| 2.7490 |
| 2.7164 |
| 2.7386 |
| 2.7676 |
| 2.7623 |
| 2.7889 |
| 2.7778 |
| 2.8010 |
| 2.7810 |
| 2.7959 |
| 2.7795 |
| 2.7872 |
| 2.7657 |
| 2.8319 |
| 2.8616 |
| 2.8660 |
| 2.8440 |
| 2.8281 |
| 2.8391 |
| 2.9000 |
| 2.8271 |
| 2.8686 |
| 2.8028 |
| 2.7916 |
| 2.7980 |
| 2.7560 |
| 2.7564 |
| 2.7736 |
| 2.7400 |
| 2.7253 |
| 2.7686 |
| 2.7602 |
| 2.7961 |
| 2.8125 |
| 2.8133 |
| 2.8065 |
| 2.8083 |
| 2.8116 |
| 2.8171 |
| 2.7803 |
| 2.7852 |
| 2.8733 |
| 2.7975 |
| 2.7706 |
| 2.7993 |
| 2.7812 |
| 2.7680 |
| 2.7853 |
| 2.8473 |
| 2.8062 |
| 2.7861 |
| 2.7881 |
| 2.7753 |
| 2.7734 |
| 2.7218 |
| 2.7819 |
| 2.8159 |
| 2.8650 |
| 2.8589 |
| 2.8647 |
| 2.8380 |
| 2.8825 |
| 2.8299 |
| 2.8374 |
| 2.8362 |
| 2.8075 |
| 2.8253 |
| 2.8243 |
| 2.7612 |
| 2.7639 |
| 2.8043 |
| 2.8090 |
| 2.7885 |
| 2.8401 |
| 2.8642 |
| 2.8115 |
| 2.7627 |
| 2.8012 |
| 2.8090 |
| 2.7634 |
| 2.8187 |
| 2.8090 |
| 2.8034 |
| 2.7542 |
| 2.7896 |
| 2.8081 |
| 2.7760 |
| 2.7341 |
| 2.7491 |
| 2.7214 |
| 2.6881 |
| 2.6196 |
| 2.6403 |
| 2.6517 |
| 2.6326 |
| 2.6575 |
| 2.6633 |
| 2.6424 |
| 2.6457 |
| 2.6267 |
| 2.6644 |
| 2.6324 |
| 2.6346 |
| 2.6849 |
| 2.6780 |
| 2.7302 |
| 2.7408 |
| 2.7888 |
| 2.8067 |
| 2.7955 |
| 2.7617 |
| 2.7136 |
| 2.7789 |
| 2.8117 |
| 2.8190 |
| 2.8203 |
| 2.8014 |
| 2.8038 |
| 2.8210 |
| 2.8175 |
| 2.8281 |
| 2.7923 |
| 2.8136 |
| 2.8332 |
| 2.8010 |
| 2.8512 |
| 2.8638 |
| 2.8917 |
| 2.8376 |
| 2.8861 |
| 2.8827 |
| 2.9090 |
| 2.9182 |
| 2.9765 |
| 2.9949 |
| 2.9632 |
| 2.9704 |
| 3.0196 |
| 2.9853 |
| 3.0681 |
| 3.1157 |
| 3.1441 |
| 3.1506 |
| 3.2002 |
| 3.2309 |
| 3.2566 |
| 3.1967 |
| 3.2399 |
| 3.2641 |
| 3.2840 |
| 3.2873 |
| 3.2796 |
| 3.2630 |
| 3.2238 |
| 3.2330 |
| 3.2061 |
| 3.2364 |
| 3.2463 |
| 3.2435 |
| 3.2647 |
| 3.3429 |
| 3.1902 |
| 3.1807 |
| 3.1911 |
| 3.1998 |
| 3.2084 |
| 3.1143 |
| 3.1195 |
| 3.1665 |
| 3.1305 |
| 3.0777 |
| 3.0847 |
| 3.0611 |
| 3.0694 |
| 3.0657 |
| 3.0811 |
| 3.0773 |
| 3.0425 |
| 3.0975 |
| 3.1073 |
| 3.0871 |
| 3.1100 |
| 3.1031 |
| 3.1237 |
| 3.1070 |
| 3.1635 |
| 3.0624 |
| 3.0598 |
| 3.0773 |
| 3.1098 |
| 3.0875 |
| 3.0575 |
| 3.0332 |
| 3.0337 |
| 3.0027 |
| 3.0328 |
| 3.0172 |
| 2.9933 |
| 3.0647 |
| 3.0341 |
| 3.0603 |
| 3.0391 |
| 3.0292 |
| 3.0143 |
| 2.9553 |
| 2.9816 |
| 3.0511 |
| 3.0531 |
| 3.0395 |
| 3.0647 |
| 3.0537 |
| 3.0199 |
| 3.1158 |
| 3.0439 |
| 3.1140 |
| 3.1745 |
| 3.1799 |
| 3.1824 |
| 3.1799 |
| 3.1105 |
| 3.1016 |
| 3.0209 |
| 2.9814 |
| 3.0381 |
| 3.0436 |
| 3.0282 |
| 2.9978 |
| 3.0463 |
| 3.0273 |
| 2.9386 |
| 3.0572 |
| 3.0772 |
| 3.1045 |
| 3.0771 |
| 3.1702 |
| 3.1117 |
| 3.1039 |
| 3.0715 |
| 3.0600 |
| 3.0615 |
| 3.1006 |
| 3.2353 |
| 3.2276 |
| 3.1368 |
| 3.1819 |
| 3.1718 |
| 3.2574 |
| 3.2966 |
| 3.3312 |
| 3.2401 |
| 3.2656 |
| 3.2394 |
| 3.3262 |
| 3.2303 |
| 3.1915 |
| 3.1502 |
| 3.1690 |
| 3.1273 |
| 3.2085 |
| 3.2192 |
| 3.1788 |
| 3.1740 |
| 3.0266 |
| 3.0242 |
| 2.9611 |
| 2.9130 |
| 2.9762 |
| 2.9481 |
| 2.9857 |
| 2.9882 |
| 2.9875 |
| 3.0045 |
| 2.9567 |
| 2.9212 |
| 2.9246 |
| 2.9406 |
| 2.9432 |
| 2.9233 |
| 2.9088 |
| 2.9511 |
| 2.9067 |
| 2.9079 |
| 2.8914 |
| 2.8691 |
| 2.8421 |
| 2.8209 |
| 2.8028 |
| 2.7846 |
| 2.7893 |
| 2.7798 |
| 2.7856 |
| 2.8006 |
| 2.7602 |
| 2.7685 |
| 2.7588 |
| 2.7502 |
| 2.7227 |
| 2.7121 |
| 2.7167 |
| 2.7367 |
| 2.7311 |
| 2.7448 |
| 2.7440 |
| 2.7308 |
| 2.7047 |
| 2.7118 |
| 2.7387 |
| 2.7417 |
| 2.7480 |
| 2.7765 |
| 2.8095 |
| 2.7881 |
| 2.8177 |
| 2.7763 |
| 2.8002 |
| 2.7470 |
| 2.7940 |
| 2.7852 |
| 2.7742 |
| 2.8335 |
| 2.8186 |
| 2.7817 |
| 2.8010 |
| 2.6600 |
| 2.5991 |
| 2.6280 |
| 2.6377 |
| 2.6323 |
| 2.6743 |
| 2.7011 |
| 2.7164 |
| 2.7205 |
| 2.7410 |
| 2.7004 |
| 2.7222 |
| 2.7138 |
| 2.7456 |
| 2.7445 |
| 2.7740 |
| 2.8080 |
| 2.8109 |
| 2.7917 |
| 2.7466 |
| 2.6726 |
| 2.6946 |
| 2.7405 |
| 2.7885 |
| 2.8237 |
| 2.7582 |
| 2.7412 |
| 2.7247 |
| 2.7496 |
| 2.7521 |
| 2.7373 |
| 2.7740 |
| 2.7731 |
| 2.7816 |
| 2.7635 |
| 2.7791 |
| 2.7430 |
| 2.6841 |
| 2.6645 |
| 2.6619 |
| 2.6932 |
| 2.7117 |
| 2.7004 |
| 2.7341 |
| 2.6851 |
| 2.6834 |
| 2.6819 |
| 2.7531 |
| 2.7064 |
| 2.7543 |
| 2.8126 |
| 2.8176 |
| 2.7916 |
| 2.7374 |
| 2.6436 |
| 2.7135 |
| 2.6885 |
| 2.7280 |
| 2.7036 |
| 2.6250 |
| 2.7212 |
| 2.8004 |
| 2.8083 |
| 2.8577 |
| 2.8838 |
| 2.8737 |
| 2.9159 |
| 2.9891 |
| 2.8322 |
| 2.8494 |
| 2.8317 |
| 2.9501 |
| 2.9023 |
| 2.9058 |
| 2.9426 |
| 2.7462 |
| 2.6986 |
| 2.7348 |
| 2.6879 |
| 2.6482 |
| 2.6709 |
| 2.6503 |
| 2.6384 |
| 2.6068 |
| 2.6016 |
| 2.5980 |
| 2.6187 |
| 2.6318 |
| 2.6656 |
| 2.6566 |
| 2.6878 |
| 2.6929 |
| 2.7124 |
| 2.7080 |
| 2.7830 |
| 2.7084 |
| 2.6003 |
| 2.5957 |
| 2.5514 |
| 2.5405 |
| 2.4393 |
| 2.5156 |
| 2.5073 |
| 2.5084 |
| 2.4309 |
| 2.3456 |
| 2.3425 |
| 2.3295 |
| 2.3419 |
| 2.3973 |
| 2.3834 |
| 2.3693 |
| 2.3731 |
| 2.3183 |
| 2.2578 |
| 2.3006 |
| 2.2868 |
| 2.2859 |
| 2.2601 |
| 2.2876 |
| 2.3406 |
| 2.3412 |
| 2.2916 |
| 2.2808 |
| 2.2620 |
| 2.2041 |
| 2.2108 |
| 2.2259 |
| 2.2497 |
| 2.2371 |
| 2.2003 |
| 2.1408 |
| 2.1788 |
| 2.2078 |
| 2.2119 |
| 2.2309 |
| 2.2964 |
| 2.2553 |
| 2.2623 |
| 2.2588 |
| 2.2924 |
| 2.3181 |
| 2.3086 |
| 2.2755 |
| 2.3035 |
| 2.3055 |
| 2.3474 |
| 2.4114 |
| 2.3565 |
| 2.4202 |
| 2.4113 |
| 2.3729 |
| 2.3579 |
| 2.3564 |
| 2.3059 |
| 2.2933 |
| 2.2682 |
| 2.3351 |
| 2.3173 |
| 2.3256 |
| 2.3258 |
| 2.3618 |
| 2.3942 |
| 2.4428 |
| 2.4725 |
| 2.4728 |
| 2.4581 |
| 2.4567 |
| 2.4506 |
| 2.4556 |
| 2.4878 |
| 2.5425 |
| 2.5703 |
| 2.5974 |
| 2.6246 |
| 2.6530 |
| 2.6626 |
| 2.6821 |
| 2.7292 |
| 2.6567 |
| 2.5962 |
| 2.6121 |
| 2.4837 |
| 2.4349 |
| 2.3970 |
| 2.3143 |
| 2.2751 |
| 2.3698 |
| 2.3908 |
| 2.4017 |
| 2.3943 |
| 2.4501 |
| 2.4903 |
| 2.4562 |
| 2.4720 |
| 2.4711 |
| 2.3117 |
| 2.3339 |
| 2.2803 |
| 2.3009 |
| 2.3335 |
| 2.3226 |
| 2.3365 |
| 2.2202 |
| 2.1988 |
| 2.1540 |
| 2.1395 |
| 2.1291 |
| 2.1476 |
| 2.1746 |
| 2.0965 |
| 2.0678 |
| 2.1871 |
| 2.2013 |
| 2.1552 |
| 2.1412 |
| 2.2007 |
| 2.2901 |
| 2.2317 |
| 2.2552 |
| 2.2923 |
| 2.2744 |
| 2.2480 |
| 2.1646 |
| 2.1903 |
| 2.2551 |
| 2.3640 |
| 2.3381 |
| 2.3821 |
| 2.4622 |
| 2.4602 |
| 2.3895 |
| 2.4318 |
| 2.5179 |
| 2.4945 |
| 2.5095 |
| 2.5462 |
| 2.6205 |
| 2.4851 |
| 2.4873 |
| 2.6214 |
| 2.4880 |
| 2.5028 |
| 2.6568 |
| 2.8187 |
| 2.7550 |
| 2.9308 |
| 2.7545 |
| 2.8719 |
| 2.7654 |
| 2.7207 |
| 2.5050 |
| 2.5646 |
| 2.4226 |
| 2.4716 |
| 2.4422 |
| 2.6721 |
| 2.6399 |
| 2.5703 |
| 2.6025 |
| 2.6405 |
| 2.5585 |
| 2.6642 |
| 2.5199 |
| 2.4429 |
| 2.4635 |
| 2.3216 |
| 2.2269 |
| 2.3200 |
| 2.3710 |
| 2.3016 |
| 2.2431 |
| 2.2483 |
| 2.1707 |
| 2.0884 |
| 2.0395 |
| 1.9693 |
| 1.9997 |
| 2.0445 |
| 2.0590 |
| 2.1198 |
| 2.1299 |
| 2.1334 |
| 2.1904 |
| 2.1598 |
| 2.1853 |
| 2.1992 |
| 2.2195 |
| 2.1327 |
| 2.1083 |
| 2.0871 |
| 2.1629 |
| 2.1275 |
| 2.2974 |
| 2.1625 |
| 2.2694 |
| 2.2406 |
| 2.3291 |
| 2.3785 |
| 2.4110 |
| 2.3639 |
| 2.4030 |
| 2.5088 |
| 2.3726 |
| 2.4597 |
| 2.5105 |
| 2.5556 |
| 2.5629 |
| 2.4706 |
| 2.5081 |
| 2.5016 |
| 2.5249 |
| 2.5357 |
| 2.5825 |
| 2.6441 |
| 2.7173 |
| 2.7676 |
| 2.7340 |
| 2.6799 |
| 2.6909 |
| 2.7384 |
| 2.7752 |
| 2.7729 |
| 2.8327 |
| 2.8817 |
| 2.8821 |
| 2.8553 |
| 2.8722 |
| 2.8609 |
| 2.8908 |
| 2.9697 |
| 2.9963 |
| 2.9816 |
| 2.9811 |
| 2.9768 |
| 2.9347 |
| 2.9081 |
| 2.9482 |
| 2.8975 |
| 2.8963 |
| 2.9072 |
| 2.9027 |
| 2.8988 |
| 2.8630 |
| 2.8511 |
| 2.9361 |
| 2.8359 |
| 3.0560 |
| 2.9964 |
| 3.0164 |
| 3.0527 |
| 3.0483 |
| 3.0596 |
| 3.0722 |
| 3.0233 |
| 2.9440 |
| 2.9079 |
| 2.8440 |
| 2.8516 |
| 2.9766 |
| 2.8951 |
| 3.0827 |
| 2.8563 |
| 3.0193 |
| 3.0122 |
| 3.0468 |
| 3.0246 |
| 3.0874 |
| 3.0994 |
| 3.0455 |
| 3.0458 |
| 3.0734 |
| 3.0686 |
| 3.0649 |
| 3.0146 |
| 3.0183 |
| 2.9870 |
| 3.0397 |
| 2.9868 |
| 3.0552 |
| 2.9712 |
| 3.2522 |
| 3.0577 |
| 3.0183 |
| 3.1101 |
| 3.1273 |
| 3.1034 |
| 2.9972 |
| 3.0822 |
| 3.0340 |
| 3.0450 |
| 3.0614 |
| 3.1122 |
| 3.1282 |
| 3.2507 |
| 3.2261 |
| 3.1982 |
| 3.2722 |
| 3.1748 |
| 3.3250 |
| 3.2163 |
| 3.2718 |
| 3.2400 |
| 3.2476 |
| 3.2233 |
| 3.1729 |
| 3.1520 |
| 3.3172 |
| 3.2196 |
| 3.2263 |
| 3.2914 |
| 3.2568 |
| 3.3524 |
| 3.4259 |
| 3.3379 |
| 3.3954 |
| 3.4405 |
| 3.4007 |
| 3.3787 |
| 3.4216 |
| 3.3710 |
| 3.3709 |
| 3.4236 |
| 3.3818 |
| 3.2962 |
| 3.2196 |
| 3.2193 |
| 3.3158 |
| 3.3186 |
| 3.2720 |
| 3.2850 |
| 3.3893 |
| 3.4483 |
| 3.4444 |
| 3.4585 |
| 3.4707 |
| 3.3961 |
| 3.3628 |
| 3.4081 |
| 3.3573 |
| 3.2661 |
| 3.3468 |
| 3.3063 |
| 3.2238 |
| 3.2743 |
| 3.2517 |
| 3.2315 |
| 3.1895 |
| 3.2051 |
| 3.1988 |
| 3.1367 |
| 3.0454 |
| 3.0762 |
| 3.0819 |
| 3.1513 |
| 3.1945 |
| 3.2043 |
| 3.2138 |
| 3.2221 |
| 3.2254 |
| 3.1920 |
| 3.0981 |
| 3.0857 |
| 3.1180 |
| 3.1592 |
| 3.1308 |
| 3.1710 |
| 3.2320 |
| 3.2894 |
| 3.2931 |
| 3.3417 |
| 3.2906 |
| 3.4118 |
| 3.4178 |
| 3.4772 |
| 3.4602 |
| 3.4625 |
| 3.4291 |
| 3.4978 |
| 3.4675 |
| 3.3868 |
| 3.4100 |
| 3.5669 |
| 3.5900 |
| 3.5131 |
| 3.4266 |
| 3.4572 |
| 3.5087 |
| 3.5000 |
| 3.5002 |
| 3.4665 |
| 3.4505 |
| 3.4887 |
| 3.5389 |
| 3.5680 |
| 3.5872 |
| 3.6341 |
| 3.5403 |
| 3.5699 |
| 3.5749 |
| 3.5916 |
| 3.5380 |
| 3.5776 |