Povijesni solomonskootočni dolar / norveška kruna

Povijest dnevnih stopa SBD /NOK od Četvrtak, 11 Ožujak 2004.

Najveća je dogovor o

1 solomonskootočni dolar = 1.4268 norveška kruna

Minimalni na

1 solomonskootočni dolar = 0.6608 norveška kruna

povijest Cijena NOK / SBD

Date SBD/NOK
1.2958
1.2902
1.2600
1.2938
1.2678
1.2565
1.2380
1.2473
1.2427
1.2443
1.2392
1.2692
1.2379
1.2565
1.2296
1.2261
1.2088
1.2071
1.2271
1.2962
1.2793
1.2521
1.2676
1.3191
1.3136
1.3212
1.3181
1.2945
1.2713
1.2932
1.2890
1.2865
1.2667
1.2715
1.2801
1.2720
1.2523
1.2126
1.2128
1.2010
1.2025
1.2519
1.2778
1.2892
1.2826
1.2925
1.3233
1.3339
1.3086
1.2715
1.2657
1.2943
1.2703
1.2682
1.2884
1.2600
1.2559
1.2390
1.2288
1.2557
1.2148
1.1908
1.1937
1.1963
1.1893
1.1915
1.2062
1.2179
1.2095
1.2185
1.2465
1.2211
1.2423
1.2665
1.2838
1.2887
1.3096
1.3056
1.3198
1.2473
1.1999
1.2120
1.1810
1.1950
1.1787
1.1812
1.1741
1.2080
1.2392
1.2522
1.2052
1.2005
1.2152
1.2222
1.1628
1.1581
1.1835
1.2028
1.1975
1.1759
1.1383
1.0865
1.1234
1.1235
1.0907
1.1158
1.1002
1.0838
1.0981
1.1105
1.0822
1.0963
1.0969
1.0917
1.1183
1.1190
1.1278
1.1188
1.1099
1.0837
1.0581
1.0495
1.0406
1.0447
1.0641
1.0629
1.0668
1.0825
1.0732
1.0741
1.0758
1.1080
1.0962
1.1114
1.0962
1.0947
1.1160
1.0811
1.0666
1.0633
1.0732
1.0403
1.0352
1.0429
1.0461
1.0340
1.0351
1.0406
1.0389
1.0373
1.0632
1.0639
1.0702
1.0670
1.0691
1.0695
1.0681
1.0610
1.0504
1.0578
1.0709
1.0665
1.0777
1.0658
1.0632
1.0789
1.0752
1.0869
1.0834
1.1014
1.1275
1.1180
1.1155
1.1830
1.1426
1.1556
1.1235
1.1270
1.1614
1.1393
1.1067
1.0830
1.0561
1.0881
1.0710
1.0959
1.1091
1.0960
1.1033
1.1317
1.1277
1.1601
1.1477
1.1406
1.1090
1.1539
1.2011
1.2014
1.2349
1.2485
1.2588
1.2585
1.2401
1.2504
1.2698
1.3956
1.2438
1.1544
1.1265
1.1314
1.1243
1.1234
1.1231
1.1015
1.0713
1.0793
1.0590
1.0646
1.0789
1.0903
1.1060
1.1044
1.1108
1.0977
1.1044
1.1071
1.1174
1.1013
1.1014
1.1131
1.1016
1.0927
1.0781
1.0831
1.1192
1.0952
1.1068
1.0837
1.0839
1.0574
1.0421
1.0357
1.0534
1.0433
1.0308
1.0607
1.0541
1.0602
1.0604
1.0707
1.0717
1.0675
1.0604
1.0480
1.0408
1.0467
1.0735
1.0484
1.0484
1.0631
1.0648
1.0539
1.0546
1.0809
1.0574
1.0522
1.0601
1.0652
1.0616
1.0489
1.0725
1.0714
1.0768
1.0670
1.0742
1.0587
1.0629
1.0455
1.0465
1.0394
1.0263
1.0425
1.0333
1.0316
1.0374
1.0634
1.0594
1.0551
1.0696
1.0609
1.0458
1.0277
1.0393
1.0301
1.0078
1.0278
1.0290
1.0271
1.0181
1.0308
1.0384
1.0258
1.0277
1.0360
1.0293
1.0185
0.9977
0.9996
1.0147
0.9888
0.9962
0.9998
1.0027
1.0051
1.0021
1.0223
1.0122
0.9939
1.0180
1.0138
1.0332
1.0560
1.0699
1.0759
1.0776
1.0650
1.0345
1.0590
1.0486
1.0417
1.0439
1.0267
1.0130
1.0218
1.0203
1.0064
1.0005
1.0104
1.0101
0.9984
1.0191
1.0266
1.0345
1.0131
1.0337
1.0352
1.0588
1.0610
1.0738
1.0855
1.0733
1.0724
1.0702
1.0564
1.0880
1.1034
1.0961
1.0910
1.0924
1.1092
1.1024
1.0911
1.0919
1.1024
1.0923
1.0780
1.0742
1.0741
1.0584
1.0641
1.0660
1.0831
1.0849
1.0866
1.0977
1.1178
1.0587
1.0604
1.0704
1.0757
1.0797
1.0482
1.0465
1.0529
1.0431
1.0256
1.0207
1.0335
1.0527
1.0484
1.0549
1.0543
1.0462
1.0533
1.0802
1.0834
1.0855
1.0739
1.0871
1.0622
1.0988
1.0600
1.0494
1.0576
1.0670
1.0673
1.0483
1.0491
1.0348
1.0268
1.0454
1.0512
1.0454
1.0728
1.0570
1.0676
1.0532
1.0655
1.0637
1.0569
1.0534
1.0676
1.0697
1.0808
1.0988
1.0844
1.0637
1.0953
1.0736
1.0671
1.0803
1.0830
1.1013
1.0956
1.0735
1.0547
1.0279
1.0116
1.0528
1.0705
1.0302
1.0273
1.0467
1.0383
1.0322
1.0301
1.0289
1.0356
1.0305
1.0417
1.0221
1.0197
0.9921
0.9874
0.9807
0.9981
1.0221
0.9905
0.9598
0.9781
0.9820
0.9975
1.0182
1.0419
1.0232
1.0314
1.0223
1.0630
1.0180
0.9980
0.9895
0.9867
0.9730
1.0039
1.0143
1.0045
1.0268
0.9962
0.9905
0.9724
0.9788
0.9492
0.9265
0.9140
0.9125
0.9158
0.9176
0.8935
0.8888
0.8761
0.8766
0.8744
0.8664
0.8729
0.8724
0.8516
0.8511
0.8525
0.8546
0.8644
0.8589
0.8550
0.8542
0.8528
0.8495
0.8435
0.8295
0.8162
0.8209
0.8179
0.8142
0.8090
0.8164
0.8239
0.8240
0.8190
0.8239
0.8247
0.8301
0.8192
0.8201
0.8313
0.8320
0.8358
0.8446
0.8669
0.8523
0.8561
0.8491
0.8552
0.8422
0.8555
0.8557
0.8513
0.8566
0.8518
0.8480
0.8541
0.8277
0.8217
0.8245
0.8379
0.8358
0.8448
0.8335
0.8322
0.8412
0.8571
0.8491
0.8320
0.8200
0.8334
0.8350
0.8380
0.8558
0.8603
0.8536
0.8507
0.7965
0.8010
0.8104
0.8120
0.8120
0.8031
0.8149
0.8074
0.8104
0.7972
0.7934
0.8056
0.8083
0.8149
0.8067
0.8069
0.8020
0.7840
0.7792
0.7682
0.7812
0.7905
0.7774
0.7869
0.7853
0.7885
0.7845
0.7996
0.7881
0.7985
0.8134
0.8110
0.8121
0.8149
0.7856
0.8058
0.7990
0.8027
0.8061
0.8003
0.8177
0.8221
0.8247
0.8393
0.8393
0.8440
0.8566
0.8624
0.8317
0.8364
0.8349
0.8576
0.8572
0.8621
0.8684
0.8171
0.8156
0.8187
0.8116
0.8066
0.8059
0.8073
0.8094
0.8000
0.8017
0.7995
0.7972
0.7875
0.8009
0.7993
0.8111
0.8194
0.8226
0.8176
0.8339
0.8039
0.7902
0.7826
0.7797
0.7643
0.7488
0.7663
0.7661
0.7567
0.7507
0.7276
0.7211
0.7270
0.7378
0.7561
0.7542
0.7464
0.7384
0.7274
0.7273
0.7361
0.7376
0.7338
0.7218
0.7294
0.7547
0.7497
0.7338
0.7268
0.7421
0.7165
0.7109
0.7042
0.7208
0.7209
0.7166
0.6883
0.7045
0.7125
0.7092
0.7132
0.7362
0.7276
0.7282
0.7246
0.7276
0.7362
0.7488
0.7411
0.7530
0.7500
0.7507
0.7550
0.7312
0.7472
0.7502
0.7461
0.7521
0.7720
0.7657
0.7583
0.7463
0.7755
0.7656
0.7713
0.7705
0.7766
0.7731
0.7846
0.7832
0.7873
0.7898
0.7840
0.7801
0.7833
0.7878
0.8078
0.8249
0.8221
0.8266
0.8164
0.8142
0.8151
0.8386
0.8255
0.8155
0.7944
0.7621
0.7485
0.7394
0.7322
0.7235
0.7489
0.7568
0.7583
0.7541
0.7711
0.7744
0.7671
0.7655
0.7707
0.7247
0.7366
0.7177
0.7136
0.7287
0.7332
0.7424
0.7295
0.7243
0.7025
0.6925
0.6953
0.7049
0.6938
0.6750
0.6682
0.7054
0.7283
0.7275
0.7364
0.7480
0.7716
0.7559
0.7610
0.7749
0.7736
0.7575
0.7481
0.7630
0.7861
0.8242
0.8122
0.8274
0.8188
0.8153
0.7849
0.8077
0.8213
0.8118
0.8174
0.8378
0.8549
0.8245
0.8253
0.8552
0.7980
0.8286
0.8604
0.8988
0.8433
0.8850
0.8573
0.9151
0.8813
0.8984
0.8844
0.9065
0.9125
0.9251
0.8722
0.9475
0.9186
0.9043
0.9035
0.9093
0.8968
0.9476
0.8882
0.8353
0.8387
0.7851
0.7544
0.7835
0.7624
0.7385
0.7280
0.7321
0.7210
0.6959
0.6950
0.6907
0.6899
0.6940
0.6906
0.7041
0.7056
0.6878
0.6961
0.6789
0.6810
0.6900
0.6946
0.6745
0.6677
0.6662
0.6878
0.6760
0.7330
0.6960
0.7148
0.7070
0.7340
0.7459
0.7540
0.7368
0.7487
0.7651
0.7187
0.7427
0.7513
0.7701
0.7756
0.7595
0.7742
0.7510
0.7636
0.7501
0.7472
0.7571
0.7727
0.7696
0.7605
0.7432
0.7595
0.7767
0.7923
0.7950
0.8103
0.8319
0.8211
0.8095
0.8192
0.8028
0.8086
0.8197
0.8276
0.8311
0.8419
0.8483
0.8377
0.8309
0.8544
0.8396
0.8350
0.8384
0.8391
0.8380
0.8358
0.8321
0.8519
0.8322
0.8768
0.8700
0.8555
0.8712
0.8717
0.8829
0.8898
0.9083
0.8830
0.8696
0.8461
0.8439
0.8758
0.8420
0.8988
0.8427
0.8924
0.8800
0.9007
0.8908
0.9180
0.9275
0.9095
0.8981
0.9058
0.8960
0.8992
0.8688
0.8616
0.8537
0.8658
0.8325
0.8422
0.8324
0.9046
0.8588
0.8467
0.8653
0.8616
0.8540
0.8205
0.8556
0.8374
0.8347
0.8452
0.8495
0.8645
0.8866
0.8856
0.8882
0.9087
0.8836
0.9187
0.8993
0.9268
0.9192
0.9253
0.9150
0.9087
0.8870
0.9274
0.8863
0.8866
0.9132
0.9012
0.9176
0.9328
0.9061
0.9167
0.9149
0.9037
0.8912
0.8990
0.8860
0.8975
0.9114
0.8964
0.8787
0.8613
0.8659
0.8863
0.8985
0.8855
0.8822
0.8856
0.9037
0.9105
0.9047
0.9115
0.8994
0.8861
0.8934
0.8753
0.8519
0.8941
0.8892
0.8767
0.8756
0.8744
0.8772
0.8714
0.8757
0.8755
0.8493
0.8408
0.8547
0.8525
0.8725
0.8913
0.8954
0.8814
0.8722
0.8711
0.8658
0.8400
0.8334
0.8418
0.8449
0.8288
0.8254
0.8485
0.8459
0.8604
0.8642
0.8562
0.8924
0.8961
0.9179
0.9156
0.9285
0.9046
0.9179
0.9107
0.8851
0.8979
0.9408
0.9588
0.9450
0.9316
0.9283
0.9365
0.9144
0.9185
0.9159
0.9024
0.9032
0.9172
0.9223
0.9051
0.9189
0.9018
0.9100
0.9253
0.9212
0.9101
0.9078
0.9173