Povijest dnevnih stopa SBD /NTD od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 solomonskootočni dolar = 4.2089 Novi tajvanski dolar
Minimalni na
1 solomonskootočni dolar = 3.4049 Novi tajvanski dolar
povijest Cijena NTD / SBD
| Date | SBD/NTD |
| | 3.8832 |
| | 3.9082 |
| | 3.8012 |
| | 3.7630 |
| | 3.7308 |
| | 3.6853 |
| | 3.6800 |
| | 3.6505 |
| | 3.6422 |
| | 3.6668 |
| | 3.6806 |
| | 3.6728 |
| | 3.7047 |
| | 3.6543 |
| | 3.6319 |
| | 3.6505 |
| | 3.6798 |
| | 3.6289 |
| | 3.5677 |
| | 3.6345 |
| | 3.6556 |
| | 3.6791 |
| | 3.6802 |
| | 3.6622 |
| | 3.5490 |
| | 3.5445 |
| | 3.5151 |
| | 3.4755 |
| | 3.4521 |
| | 3.4558 |
| | 3.4384 |
| | 3.4198 |
| | 3.4260 |
| | 3.4167 |
| | 3.4178 |
| | 3.4198 |
| | 3.4184 |
| | 3.4462 |
| | 3.4371 |
| | 3.4393 |
| | 3.4393 |
| | 3.4569 |
| | 3.4739 |
| | 3.4603 |
| | 3.4643 |
| | 3.4731 |
| | 3.4720 |
| | 3.4800 |
| | 3.4603 |
| | 3.4390 |
| | 3.4531 |
| | 3.4335 |
| | 3.4206 |
| | 3.4435 |
| | 3.4693 |
| | 3.4555 |
| | 3.4627 |
| | 3.4697 |
| | 3.4834 |
| | 3.5108 |
| | 3.4844 |
| | 3.4743 |
| | 3.4803 |
| | 3.4926 |
| | 3.4653 |
| | 3.4693 |
| | 3.4500 |
| | 3.5071 |
| | 3.5161 |
| | 3.4788 |
| | 3.5066 |
| | 3.4850 |
| | 3.5169 |
| | 3.5656 |
| | 3.5510 |
| | 3.5863 |
| | 3.5624 |
| | 3.5373 |
| | 3.4741 |
| | 3.4829 |
| | 3.5040 |
| | 3.4894 |
| | 3.4988 |
| | 3.4937 |
| | 3.5090 |
| | 3.4954 |
| | 3.5006 |
| | 3.5196 |
| | 3.4997 |
| | 3.5082 |
| | 3.5131 |
| | 3.5581 |
| | 3.5757 |
| | 3.5119 |
| | 3.5431 |
| | 3.5329 |
| | 3.5388 |
| | 3.5601 |
| | 3.5207 |
| | 3.5208 |
| | 3.5675 |
| | 3.5517 |
| | 3.5856 |
| | 3.5552 |
| | 3.5517 |
| | 3.5659 |
| | 3.5594 |
| | 3.5780 |
| | 3.5588 |
| | 3.5402 |
| | 3.5170 |
| | 3.5281 |
| | 3.5391 |
| | 3.5409 |
| | 3.5429 |
| | 3.5415 |
| | 3.5664 |
| | 3.5846 |
| | 3.5895 |
| | 3.5747 |
| | 3.5957 |
| | 3.6153 |
| | 3.6119 |
| | 3.6193 |
| | 3.6226 |
| | 3.6139 |
| | 3.6511 |
| | 3.6731 |
| | 3.6415 |
| | 3.6405 |
| | 3.6258 |
| | 3.6849 |
| | 3.6450 |
| | 3.6483 |
| | 3.6564 |
| | 3.6285 |
| | 3.5903 |
| | 3.6274 |
| | 3.6199 |
| | 3.6282 |
| | 3.6284 |
| | 3.6596 |
| | 3.6887 |
| | 3.6629 |
| | 3.6937 |
| | 3.6726 |
| | 3.6797 |
| | 3.6928 |
| | 3.7008 |
| | 3.6836 |
| | 3.6994 |
| | 3.7714 |
| | 3.7610 |
| | 3.7433 |
| | 3.7226 |
| | 3.7883 |
| | 3.8534 |
| | 3.8263 |
| | 3.8684 |
| | 3.8244 |
| | 3.8282 |
| | 3.7745 |
| | 3.7597 |
| | 3.7713 |
| | 3.8006 |
| | 3.7822 |
| | 3.7631 |
| | 3.8346 |
| | 3.8240 |
| | 3.8185 |
| | 3.8323 |
| | 3.8306 |
| | 3.8193 |
| | 3.7813 |
| | 3.7767 |
| | 3.8007 |
| | 3.7820 |
| | 3.7772 |
| | 3.8613 |
| | 3.7922 |
| | 3.7780 |
| | 3.7915 |
| | 3.7889 |
| | 3.7682 |
| | 3.7817 |
| | 3.8335 |
| | 3.8451 |
| | 3.8098 |
| | 3.8248 |
| | 3.8450 |
| | 3.8316 |
| | 3.6978 |
| | 3.7856 |
| | 3.8215 |
| | 3.9035 |
| | 3.8410 |
| | 3.8680 |
| | 3.8519 |
| | 3.8628 |
| | 3.8385 |
| | 3.8642 |
| | 3.8978 |
| | 3.8869 |
| | 3.8991 |
| | 3.8773 |
| | 3.9027 |
| | 3.9099 |
| | 3.9013 |
| | 3.8939 |
| | 3.8706 |
| | 3.8787 |
| | 3.9079 |
| | 3.8790 |
| | 3.8590 |
| | 3.8958 |
| | 3.8863 |
| | 3.8245 |
| | 3.8504 |
| | 3.8590 |
| | 3.8146 |
| | 3.7771 |
| | 3.7897 |
| | 3.8026 |
| | 3.8090 |
| | 3.8285 |
| | 3.8233 |
| | 3.7569 |
| | 3.7837 |
| | 3.7514 |
| | 3.7489 |
| | 3.7569 |
| | 3.7358 |
| | 3.7566 |
| | 3.7677 |
| | 3.7632 |
| | 3.7510 |
| | 3.7803 |
| | 3.8133 |
| | 3.7638 |
| | 3.7867 |
| | 3.8053 |
| | 3.7827 |
| | 3.8171 |
| | 3.8408 |
| | 3.8638 |
| | 3.8630 |
| | 3.8381 |
| | 3.8248 |
| | 3.8505 |
| | 3.8712 |
| | 3.8779 |
| | 3.8692 |
| | 3.8938 |
| | 3.8831 |
| | 3.8936 |
| | 3.8471 |
| | 3.8833 |
| | 3.8901 |
| | 3.8530 |
| | 3.8961 |
| | 3.9213 |
| | 3.9485 |
| | 3.8589 |
| | 3.9134 |
| | 3.8498 |
| | 3.8835 |
| | 3.8718 |
| | 3.8389 |
| | 3.8970 |
| | 3.8185 |
| | 3.8086 |
| | 3.8457 |
| | 3.7809 |
| | 3.8257 |
| | 3.8609 |
| | 3.8643 |
| | 3.8480 |
| | 3.8734 |
| | 3.9302 |
| | 3.8986 |
| | 3.8894 |
| | 3.9277 |
| | 3.9939 |
| | 3.9797 |
| | 3.9564 |
| | 3.9698 |
| | 3.9814 |
| | 3.9491 |
| | 4.0111 |
| | 3.9977 |
| | 4.0204 |
| | 4.0491 |
| | 4.0714 |
| | 4.0640 |
| | 4.1301 |
| | 3.9772 |
| | 4.0313 |
| | 3.9700 |
| | 4.0147 |
| | 4.0900 |
| | 4.0171 |
| | 3.9915 |
| | 4.0433 |
| | 4.0574 |
| | 3.9969 |
| | 4.0293 |
| | 4.0119 |
| | 3.9812 |
| | 4.0400 |
| | 3.9954 |
| | 4.0409 |
| | 4.0484 |
| | 4.0177 |
| | 4.0148 |
| | 4.0253 |
| | 4.0690 |
| | 4.0603 |
| | 4.1135 |
| | 4.1125 |
| | 4.1392 |
| | 4.1312 |
| | 4.1431 |
| | 4.1756 |
| | 4.1953 |
| | 4.1908 |
| | 4.1582 |
| | 4.1290 |
| | 4.0446 |
| | 4.1001 |
| | 4.1130 |
| | 4.0786 |
| | 4.1052 |
| | 4.1012 |
| | 4.1039 |
| | 4.0408 |
| | 4.0987 |
| | 4.1237 |
| | 4.0742 |
| | 4.0760 |
| | 4.1371 |
| | 4.0908 |
| | 4.1228 |
| | 4.0981 |
| | 4.0434 |
| | 4.0125 |
| | 4.1080 |
| | 4.0553 |
| | 4.1200 |
| | 4.0626 |
| | 4.0888 |
| | 4.1640 |