Povijest dnevnih stopa SBD /PLN od Četvrtak, 11 Ožujak 2004.
Najveća je dogovor o
1 solomonskootočni dolar = 0.6138 poljska zlota
Minimalni na
1 solomonskootočni dolar = 0.2718 poljska zlota
povijest Cijena PLN / SBD
Date | SBD/PLN |
| 0.4781 |
| 0.4781 |
| 0.4627 |
| 0.4719 |
| 0.4701 |
| 0.4691 |
| 0.4644 |
| 0.4699 |
| 0.4698 |
| 0.4763 |
| 0.4722 |
| 0.4796 |
| 0.4790 |
| 0.4788 |
| 0.4740 |
| 0.4681 |
| 0.5468 |
| 0.4666 |
| 0.4671 |
| 0.4764 |
| 0.4714 |
| 0.4672 |
| 0.4708 |
| 0.4926 |
| 0.4945 |
| 0.4971 |
| 0.4973 |
| 0.4997 |
| 0.5091 |
| 0.5248 |
| 0.5188 |
| 0.5164 |
| 0.5137 |
| 0.4952 |
| 0.4931 |
| 0.4920 |
| 0.4874 |
| 0.4806 |
| 0.4798 |
| 0.4804 |
| 0.4719 |
| 0.4824 |
| 0.4858 |
| 0.4886 |
| 0.4888 |
| 0.4946 |
| 0.5010 |
| 0.5064 |
| 0.4997 |
| 0.4973 |
| 0.4998 |
| 0.5058 |
| 0.5021 |
| 0.5130 |
| 0.5324 |
| 0.5311 |
| 0.5398 |
| 0.5371 |
| 0.5433 |
| 0.5372 |
| 0.5287 |
| 0.5255 |
| 0.5221 |
| 0.5274 |
| 0.5285 |
| 0.5285 |
| 0.5379 |
| 0.5429 |
| 0.5459 |
| 0.5509 |
| 0.5574 |
| 0.5552 |
| 0.5665 |
| 0.5815 |
| 0.5921 |
| 0.5970 |
| 0.6137 |
| 0.6024 |
| 0.6047 |
| 0.5733 |
| 0.5651 |
| 0.5792 |
| 0.5737 |
| 0.5828 |
| 0.5594 |
| 0.5590 |
| 0.5601 |
| 0.5673 |
| 0.5790 |
| 0.5871 |
| 0.5548 |
| 0.5427 |
| 0.5430 |
| 0.5513 |
| 0.5290 |
| 0.5238 |
| 0.5313 |
| 0.5494 |
| 0.5503 |
| 0.5563 |
| 0.5409 |
| 0.5295 |
| 0.5377 |
| 0.5694 |
| 0.5182 |
| 0.4973 |
| 0.4985 |
| 0.4898 |
| 0.5031 |
| 0.4994 |
| 0.4925 |
| 0.4960 |
| 0.5007 |
| 0.5015 |
| 0.5068 |
| 0.5083 |
| 0.5046 |
| 0.5145 |
| 0.5204 |
| 0.5083 |
| 0.4934 |
| 0.4960 |
| 0.4953 |
| 0.4900 |
| 0.4920 |
| 0.4901 |
| 0.4876 |
| 0.4878 |
| 0.4784 |
| 0.4727 |
| 0.4795 |
| 0.4848 |
| 0.4808 |
| 0.4830 |
| 0.4767 |
| 0.4832 |
| 0.4859 |
| 0.4772 |
| 0.4726 |
| 0.4708 |
| 0.4753 |
| 0.4666 |
| 0.4590 |
| 0.4595 |
| 0.4607 |
| 0.4665 |
| 0.4706 |
| 0.4729 |
| 0.4727 |
| 0.4730 |
| 0.4769 |
| 0.4864 |
| 0.4964 |
| 0.4833 |
| 0.4864 |
| 0.4861 |
| 0.4696 |
| 0.4621 |
| 0.4629 |
| 0.4625 |
| 0.4660 |
| 0.4673 |
| 0.4707 |
| 0.4651 |
| 0.4623 |
| 0.4596 |
| 0.4572 |
| 0.4546 |
| 0.4580 |
| 0.4652 |
| 0.4718 |
| 0.4654 |
| 0.4681 |
| 0.4894 |
| 0.4792 |
| 0.4810 |
| 0.4639 |
| 0.4670 |
| 0.4821 |
| 0.4686 |
| 0.4588 |
| 0.4547 |
| 0.4457 |
| 0.4507 |
| 0.4484 |
| 0.4545 |
| 0.4558 |
| 0.4507 |
| 0.4654 |
| 0.4741 |
| 0.4742 |
| 0.4752 |
| 0.4722 |
| 0.4673 |
| 0.4694 |
| 0.4739 |
| 0.4932 |
| 0.5010 |
| 0.5056 |
| 0.5044 |
| 0.5027 |
| 0.5019 |
| 0.5014 |
| 0.5069 |
| 0.4965 |
| 0.5186 |
| 0.4816 |
| 0.4598 |
| 0.4698 |
| 0.4802 |
| 0.4773 |
| 0.4727 |
| 0.4700 |
| 0.4677 |
| 0.4589 |
| 0.4616 |
| 0.4552 |
| 0.4585 |
| 0.4642 |
| 0.4622 |
| 0.4687 |
| 0.4662 |
| 0.4721 |
| 0.4668 |
| 0.4685 |
| 0.4647 |
| 0.4666 |
| 0.4623 |
| 0.4710 |
| 0.4807 |
| 0.4855 |
| 0.4824 |
| 0.4737 |
| 0.4761 |
| 0.4886 |
| 0.4778 |
| 0.4857 |
| 0.4695 |
| 0.4674 |
| 0.4677 |
| 0.4582 |
| 0.4591 |
| 0.4627 |
| 0.4565 |
| 0.4533 |
| 0.4614 |
| 0.4589 |
| 0.4639 |
| 0.4669 |
| 0.4690 |
| 0.4690 |
| 0.4678 |
| 0.4703 |
| 0.4695 |
| 0.4635 |
| 0.4660 |
| 0.4791 |
| 0.4661 |
| 0.4643 |
| 0.4692 |
| 0.4665 |
| 0.4683 |
| 0.4689 |
| 0.4756 |
| 0.4682 |
| 0.4644 |
| 0.4669 |
| 0.4661 |
| 0.4659 |
| 0.4542 |
| 0.4610 |
| 0.4678 |
| 0.4757 |
| 0.4715 |
| 0.4746 |
| 0.4722 |
| 0.4784 |
| 0.4721 |
| 0.4746 |
| 0.4716 |
| 0.4665 |
| 0.4732 |
| 0.4693 |
| 0.4636 |
| 0.4670 |
| 0.4715 |
| 0.4685 |
| 0.4633 |
| 0.4752 |
| 0.4784 |
| 0.4668 |
| 0.4609 |
| 0.4693 |
| 0.4672 |
| 0.4608 |
| 0.4753 |
| 0.4713 |
| 0.4679 |
| 0.4583 |
| 0.4636 |
| 0.4690 |
| 0.4636 |
| 0.4579 |
| 0.4588 |
| 0.4507 |
| 0.4442 |
| 0.4306 |
| 0.4369 |
| 0.4402 |
| 0.4367 |
| 0.4416 |
| 0.4398 |
| 0.4355 |
| 0.4350 |
| 0.4293 |
| 0.4378 |
| 0.4342 |
| 0.4316 |
| 0.4404 |
| 0.4377 |
| 0.4460 |
| 0.4481 |
| 0.4543 |
| 0.4595 |
| 0.4587 |
| 0.4538 |
| 0.4490 |
| 0.4603 |
| 0.4661 |
| 0.4675 |
| 0.4672 |
| 0.4616 |
| 0.4604 |
| 0.4689 |
| 0.4681 |
| 0.4642 |
| 0.4590 |
| 0.4577 |
| 0.4610 |
| 0.4565 |
| 0.4671 |
| 0.4697 |
| 0.4706 |
| 0.4626 |
| 0.4724 |
| 0.4646 |
| 0.4725 |
| 0.4747 |
| 0.4757 |
| 0.4828 |
| 0.4743 |
| 0.4724 |
| 0.4760 |
| 0.4726 |
| 0.4865 |
| 0.4944 |
| 0.4945 |
| 0.4979 |
| 0.5094 |
| 0.5134 |
| 0.5099 |
| 0.5027 |
| 0.5114 |
| 0.5232 |
| 0.5236 |
| 0.5246 |
| 0.5238 |
| 0.5207 |
| 0.5125 |
| 0.5184 |
| 0.5186 |
| 0.5238 |
| 0.5263 |
| 0.5295 |
| 0.5321 |
| 0.5469 |
| 0.5252 |
| 0.5289 |
| 0.5214 |
| 0.5242 |
| 0.5248 |
| 0.4987 |
| 0.4969 |
| 0.5064 |
| 0.5012 |
| 0.4858 |
| 0.4905 |
| 0.4865 |
| 0.4881 |
| 0.4937 |
| 0.4949 |
| 0.4944 |
| 0.4852 |
| 0.4892 |
| 0.4911 |
| 0.4979 |
| 0.5016 |
| 0.5032 |
| 0.5109 |
| 0.5071 |
| 0.5192 |
| 0.4973 |
| 0.4932 |
| 0.4996 |
| 0.5057 |
| 0.5046 |
| 0.4975 |
| 0.4961 |
| 0.4932 |
| 0.4822 |
| 0.4824 |
| 0.4795 |
| 0.4702 |
| 0.4833 |
| 0.4794 |
| 0.4877 |
| 0.4866 |
| 0.4884 |
| 0.4886 |
| 0.4819 |
| 0.4867 |
| 0.5014 |
| 0.5038 |
| 0.4975 |
| 0.4937 |
| 0.4814 |
| 0.4737 |
| 0.4939 |
| 0.4904 |
| 0.4972 |
| 0.5011 |
| 0.4993 |
| 0.4996 |
| 0.5010 |
| 0.4887 |
| 0.4888 |
| 0.4736 |
| 0.4646 |
| 0.4755 |
| 0.4735 |
| 0.4689 |
| 0.4664 |
| 0.4768 |
| 0.4734 |
| 0.4612 |
| 0.4714 |
| 0.4778 |
| 0.4758 |
| 0.4694 |
| 0.4825 |
| 0.4759 |
| 0.4804 |
| 0.4719 |
| 0.4691 |
| 0.4661 |
| 0.4718 |
| 0.4855 |
| 0.4842 |
| 0.4659 |
| 0.4729 |
| 0.4680 |
| 0.4737 |
| 0.4806 |
| 0.4882 |
| 0.4798 |
| 0.4862 |
| 0.4862 |
| 0.5042 |
| 0.4877 |
| 0.4822 |
| 0.4796 |
| 0.4792 |
| 0.4716 |
| 0.4838 |
| 0.4887 |
| 0.4926 |
| 0.4798 |
| 0.4690 |
| 0.4710 |
| 0.4573 |
| 0.4420 |
| 0.4484 |
| 0.4462 |
| 0.4541 |
| 0.4559 |
| 0.4565 |
| 0.4570 |
| 0.4507 |
| 0.4478 |
| 0.4453 |
| 0.4476 |
| 0.4466 |
| 0.4444 |
| 0.4429 |
| 0.4469 |
| 0.4405 |
| 0.4371 |
| 0.4340 |
| 0.4322 |
| 0.4291 |
| 0.4255 |
| 0.4231 |
| 0.4201 |
| 0.4214 |
| 0.4210 |
| 0.4225 |
| 0.4225 |
| 0.4127 |
| 0.4171 |
| 0.4187 |
| 0.4195 |
| 0.4155 |
| 0.4156 |
| 0.4169 |
| 0.4166 |
| 0.4156 |
| 0.4174 |
| 0.4166 |
| 0.4181 |
| 0.4179 |
| 0.4172 |
| 0.4216 |
| 0.4170 |
| 0.4157 |
| 0.4216 |
| 0.4332 |
| 0.4264 |
| 0.4255 |
| 0.4212 |
| 0.4251 |
| 0.4157 |
| 0.4224 |
| 0.4221 |
| 0.4227 |
| 0.4338 |
| 0.4335 |
| 0.4282 |
| 0.4363 |
| 0.4307 |
| 0.4228 |
| 0.4253 |
| 0.4323 |
| 0.4330 |
| 0.4393 |
| 0.4402 |
| 0.4434 |
| 0.4501 |
| 0.4544 |
| 0.4452 |
| 0.4476 |
| 0.4404 |
| 0.4474 |
| 0.4474 |
| 0.4516 |
| 0.4638 |
| 0.4668 |
| 0.4648 |
| 0.4603 |
| 0.4410 |
| 0.4478 |
| 0.4543 |
| 0.4514 |
| 0.4515 |
| 0.4434 |
| 0.4435 |
| 0.4393 |
| 0.4361 |
| 0.4368 |
| 0.4397 |
| 0.4500 |
| 0.4486 |
| 0.4508 |
| 0.4481 |
| 0.4475 |
| 0.4476 |
| 0.4428 |
| 0.4383 |
| 0.4328 |
| 0.4398 |
| 0.4412 |
| 0.4334 |
| 0.4416 |
| 0.4357 |
| 0.4360 |
| 0.4347 |
| 0.4491 |
| 0.4411 |
| 0.4469 |
| 0.4584 |
| 0.4629 |
| 0.4558 |
| 0.4540 |
| 0.4361 |
| 0.4452 |
| 0.4398 |
| 0.4466 |
| 0.4502 |
| 0.4394 |
| 0.4559 |
| 0.4718 |
| 0.4614 |
| 0.4673 |
| 0.4686 |
| 0.4613 |
| 0.4759 |
| 0.4908 |
| 0.4673 |
| 0.4725 |
| 0.4684 |
| 0.4863 |
| 0.4869 |
| 0.4920 |
| 0.5028 |
| 0.4707 |
| 0.4636 |
| 0.4641 |
| 0.4499 |
| 0.4438 |
| 0.4492 |
| 0.4485 |
| 0.4455 |
| 0.4380 |
| 0.4377 |
| 0.4367 |
| 0.4382 |
| 0.4382 |
| 0.4443 |
| 0.4447 |
| 0.4496 |
| 0.4502 |
| 0.4567 |
| 0.4577 |
| 0.4778 |
| 0.4707 |
| 0.4559 |
| 0.4456 |
| 0.4522 |
| 0.4507 |
| 0.4333 |
| 0.4414 |
| 0.4360 |
| 0.4277 |
| 0.4240 |
| 0.4095 |
| 0.4111 |
| 0.4033 |
| 0.4089 |
| 0.4232 |
| 0.4237 |
| 0.4201 |
| 0.4181 |
| 0.3994 |
| 0.3894 |
| 0.3925 |
| 0.3920 |
| 0.3825 |
| 0.3715 |
| 0.3749 |
| 0.3881 |
| 0.3851 |
| 0.3724 |
| 0.3742 |
| 0.3746 |
| 0.3596 |
| 0.3598 |
| 0.3613 |
| 0.3622 |
| 0.3607 |
| 0.3580 |
| 0.3480 |
| 0.3564 |
| 0.3620 |
| 0.3602 |
| 0.3676 |
| 0.3747 |
| 0.3745 |
| 0.3752 |
| 0.3701 |
| 0.3721 |
| 0.3725 |
| 0.3756 |
| 0.3663 |
| 0.3743 |
| 0.3697 |
| 0.3736 |
| 0.3824 |
| 0.3720 |
| 0.3796 |
| 0.3812 |
| 0.3796 |
| 0.3788 |
| 0.3843 |
| 0.3670 |
| 0.3659 |
| 0.3618 |
| 0.3775 |
| 0.3713 |
| 0.3722 |
| 0.3754 |
| 0.3813 |
| 0.3848 |
| 0.3906 |
| 0.3938 |
| 0.3932 |
| 0.3940 |
| 0.3951 |
| 0.3932 |
| 0.3946 |
| 0.4014 |
| 0.4082 |
| 0.4178 |
| 0.4187 |
| 0.4233 |
| 0.4255 |
| 0.4172 |
| 0.4243 |
| 0.4370 |
| 0.4243 |
| 0.4168 |
| 0.4134 |
| 0.3881 |
| 0.3733 |
| 0.3660 |
| 0.3586 |
| 0.3495 |
| 0.3598 |
| 0.3656 |
| 0.3708 |
| 0.3657 |
| 0.3703 |
| 0.3790 |
| 0.3779 |
| 0.3820 |
| 0.3877 |
| 0.3547 |
| 0.3647 |
| 0.3542 |
| 0.3554 |
| 0.3636 |
| 0.3657 |
| 0.3706 |
| 0.3574 |
| 0.3493 |
| 0.3413 |
| 0.3410 |
| 0.3420 |
| 0.3542 |
| 0.3499 |
| 0.3365 |
| 0.3365 |
| 0.3604 |
| 0.3638 |
| 0.3590 |
| 0.3543 |
| 0.3636 |
| 0.3691 |
| 0.3610 |
| 0.3644 |
| 0.3734 |
| 0.3639 |
| 0.3602 |
| 0.3542 |
| 0.3645 |
| 0.3812 |
| 0.4001 |
| 0.4045 |
| 0.4142 |
| 0.4146 |
| 0.4154 |
| 0.3981 |
| 0.4023 |
| 0.4187 |
| 0.4084 |
| 0.4168 |
| 0.4372 |
| 0.4238 |
| 0.4174 |
| 0.4145 |
| 0.4500 |
| 0.4243 |
| 0.4173 |
| 0.4571 |
| 0.4732 |
| 0.4487 |
| 0.4846 |
| 0.4447 |
| 0.4533 |
| 0.4339 |
| 0.4277 |
| 0.3804 |
| 0.3978 |
| 0.3780 |
| 0.3833 |
| 0.3740 |
| 0.4046 |
| 0.3962 |
| 0.3911 |
| 0.3868 |
| 0.3797 |
| 0.3738 |
| 0.4150 |
| 0.3593 |
| 0.3512 |
| 0.3424 |
| 0.3198 |
| 0.3070 |
| 0.3206 |
| 0.3295 |
| 0.3100 |
| 0.3036 |
| 0.3073 |
| 0.2936 |
| 0.2797 |
| 0.2758 |
| 0.2764 |
| 0.2793 |
| 0.2880 |
| 0.2887 |
| 0.2955 |
| 0.2982 |
| 0.2924 |
| 0.2962 |
| 0.2922 |
| 0.2950 |
| 0.2997 |
| 0.3033 |
| 0.2909 |
| 0.2872 |
| 0.2860 |
| 0.2990 |
| 0.2959 |
| 0.3187 |
| 0.3061 |
| 0.3229 |
| 0.3157 |
| 0.3309 |
| 0.3375 |
| 0.3394 |
| 0.3283 |
| 0.3360 |
| 0.3486 |
| 0.3286 |
| 0.3391 |
| 0.3385 |
| 0.3472 |
| 0.3511 |
| 0.3396 |
| 0.3455 |
| 0.3438 |
| 0.3471 |
| 0.3466 |
| 0.3488 |
| 0.3560 |
| 0.3682 |
| 0.3723 |
| 0.3721 |
| 0.3657 |
| 0.3669 |
| 0.3767 |
| 0.3832 |
| 0.3827 |
| 0.3898 |
| 0.3998 |
| 0.3879 |
| 0.3852 |
| 0.3905 |
| 0.3820 |
| 0.3839 |
| 0.3887 |
| 0.3919 |
| 0.3934 |
| 0.3963 |
| 0.4010 |
| 0.3931 |
| 0.3913 |
| 0.3947 |
| 0.3855 |
| 0.3845 |
| 0.3910 |
| 0.3916 |
| 0.3958 |
| 0.3934 |
| 0.3932 |
| 0.4070 |
| 0.3951 |
| 0.4202 |
| 0.4159 |
| 0.4136 |
| 0.4221 |
| 0.4221 |
| 0.4219 |
| 0.4280 |
| 0.4181 |
| 0.4099 |
| 0.4068 |
| 0.3943 |
| 0.3934 |
| 0.4080 |
| 0.3960 |
| 0.4202 |
| 0.3897 |
| 0.4106 |
| 0.4104 |
| 0.4176 |
| 0.4155 |
| 0.4221 |
| 0.4252 |
| 0.4236 |
| 0.4271 |
| 0.4292 |
| 0.4243 |
| 0.4304 |
| 0.4244 |
| 0.4217 |
| 0.4141 |
| 0.4193 |
| 0.4091 |
| 0.4217 |
| 0.4123 |
| 0.4617 |
| 0.4355 |
| 0.4289 |
| 0.4464 |
| 0.4455 |
| 0.4375 |
| 0.4182 |
| 0.4289 |
| 0.4258 |
| 0.4218 |
| 0.4150 |
| 0.4255 |
| 0.4257 |
| 0.4497 |
| 0.4481 |
| 0.4410 |
| 0.4455 |
| 0.4318 |
| 0.4534 |
| 0.4302 |
| 0.4352 |
| 0.4297 |
| 0.4332 |
| 0.4333 |
| 0.4268 |
| 0.4235 |
| 0.4390 |
| 0.4196 |
| 0.4295 |
| 0.4370 |
| 0.4342 |
| 0.4431 |
| 0.4577 |
| 0.4488 |
| 0.4611 |
| 0.4700 |
| 0.4679 |
| 0.4542 |
| 0.4499 |
| 0.4422 |
| 0.4426 |
| 0.4530 |
| 0.4470 |
| 0.4378 |
| 0.4335 |
| 0.4363 |
| 0.4541 |
| 0.4527 |
| 0.4513 |
| 0.4517 |
| 0.4573 |
| 0.4685 |
| 0.4709 |
| 0.4686 |
| 0.4651 |
| 0.4585 |
| 0.4576 |
| 0.4593 |
| 0.4548 |
| 0.4441 |
| 0.4612 |
| 0.4634 |
| 0.4448 |
| 0.4589 |
| 0.4513 |
| 0.4484 |
| 0.4355 |
| 0.4387 |
| 0.4363 |
| 0.4298 |
| 0.4119 |
| 0.4038 |
| 0.4051 |
| 0.4199 |
| 0.4252 |
| 0.4241 |
| 0.4350 |
| 0.4334 |
| 0.4328 |
| 0.4292 |
| 0.4165 |
| 0.4100 |
| 0.4213 |
| 0.4330 |
| 0.4244 |
| 0.4307 |
| 0.4395 |
| 0.4461 |
| 0.4464 |
| 0.4587 |
| 0.4502 |
| 0.4660 |
| 0.4690 |
| 0.4778 |
| 0.4785 |
| 0.4772 |
| 0.4768 |
| 0.4872 |
| 0.4858 |
| 0.4755 |
| 0.4818 |
| 0.4966 |
| 0.4969 |
| 0.4937 |
| 0.4858 |
| 0.4936 |
| 0.4982 |
| 0.4998 |
| 0.5039 |
| 0.5033 |
| 0.5124 |
| 0.5123 |
| 0.5171 |
| 0.5329 |
| 0.5308 |
| 0.5355 |
| 0.5216 |
| 0.5237 |
| 0.5206 |
| 0.5165 |
| 0.5090 |
| 0.5099 |
| 0.5099 |