Povijest dnevnih stopa SCR /PLN od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 sejšelska rupija = 0.77725 poljska zlota
Minimalni na
1 sejšelska rupija = 0.16766 poljska zlota
povijest Cijena PLN / SCR
Date | SCR/PLN |
| 0.29242 |
| 0.29765 |
| 0.29031 |
| 0.29534 |
| 0.29274 |
| 0.29440 |
| 0.28955 |
| 0.29386 |
| 0.29096 |
| 0.30148 |
| 0.29723 |
| 0.30016 |
| 0.30554 |
| 0.30166 |
| 0.29955 |
| 0.29426 |
| 0.33955 |
| 0.28174 |
| 0.29547 |
| 0.29944 |
| 0.30229 |
| 0.29048 |
| 0.29936 |
| 0.30781 |
| 0.31169 |
| 0.31388 |
| 0.31821 |
| 0.32146 |
| 0.31676 |
| 0.32673 |
| 0.31945 |
| 0.31865 |
| 0.32966 |
| 0.31076 |
| 0.30829 |
| 0.30772 |
| 0.30659 |
| 0.30194 |
| 0.30127 |
| 0.30275 |
| 0.30063 |
| 0.30561 |
| 0.30163 |
| 0.28854 |
| 0.29953 |
| 0.30523 |
| 0.31646 |
| 0.32022 |
| 0.29852 |
| 0.31272 |
| 0.31578 |
| 0.30253 |
| 0.31433 |
| 0.32588 |
| 0.32418 |
| 0.31308 |
| 0.34126 |
| 0.32599 |
| 0.31493 |
| 0.33384 |
| 0.31659 |
| 0.30696 |
| 0.31632 |
| 0.32895 |
| 0.33888 |
| 0.30887 |
| 0.33576 |
| 0.33106 |
| 0.33334 |
| 0.33229 |
| 0.33431 |
| 0.33828 |
| 0.35009 |
| 0.35992 |
| 0.36252 |
| 0.35196 |
| 0.37223 |
| 0.36894 |
| 0.35533 |
| 0.35064 |
| 0.35120 |
| 0.37381 |
| 0.34837 |
| 0.36662 |
| 0.34303 |
| 0.35208 |
| 0.35919 |
| 0.34540 |
| 0.35097 |
| 0.37179 |
| 0.35194 |
| 0.34242 |
| 0.34491 |
| 0.34344 |
| 0.29992 |
| 0.33138 |
| 0.32903 |
| 0.33023 |
| 0.33186 |
| 0.34530 |
| 0.31278 |
| 0.29564 |
| 0.30020 |
| 0.31839 |
| 0.29077 |
| 0.30713 |
| 0.30115 |
| 0.28832 |
| 0.30512 |
| 0.30020 |
| 0.29194 |
| 0.26716 |
| 0.27441 |
| 0.28974 |
| 0.30779 |
| 0.29363 |
| 0.27176 |
| 0.31203 |
| 0.32431 |
| 0.29732 |
| 0.28420 |
| 0.28346 |
| 0.29607 |
| 0.29458 |
| 0.27270 |
| 0.30647 |
| 0.29462 |
| 0.30341 |
| 0.29941 |
| 0.29503 |
| 0.30126 |
| 0.29455 |
| 0.27792 |
| 0.27419 |
| 0.26673 |
| 0.26249 |
| 0.26975 |
| 0.23432 |
| 0.26080 |
| 0.25663 |
| 0.25244 |
| 0.25237 |
| 0.22207 |
| 0.24813 |
| 0.22275 |
| 0.22673 |
| 0.24491 |
| 0.25081 |
| 0.26679 |
| 0.24525 |
| 0.19896 |
| 0.20197 |
| 0.18781 |
| 0.18162 |
| 0.18154 |
| 0.18299 |
| 0.17741 |
| 0.17772 |
| 0.17437 |
| 0.17523 |
| 0.17626 |
| 0.17633 |
| 0.17707 |
| 0.17549 |
| 0.17543 |
| 0.17344 |
| 0.17319 |
| 0.17223 |
| 0.17422 |
| 0.18031 |
| 0.18159 |
| 0.18346 |
| 0.19114 |
| 0.20465 |
| 0.20108 |
| 0.21229 |
| 0.20842 |
| 0.21192 |
| 0.21852 |
| 0.21262 |
| 0.20874 |
| 0.20905 |
| 0.20592 |
| 0.20894 |
| 0.20768 |
| 0.21026 |
| 0.21061 |
| 0.21148 |
| 0.22041 |
| 0.22475 |
| 0.22424 |
| 0.22508 |
| 0.23412 |
| 0.22143 |
| 0.22245 |
| 0.22499 |
| 0.23473 |
| 0.23829 |
| 0.24025 |
| 0.23786 |
| 0.23952 |
| 0.23856 |
| 0.25127 |
| 0.28732 |
| 0.29998 |
| 0.31234 |
| 0.31648 |
| 0.27716 |
| 0.28273 |
| 0.28970 |
| 0.28679 |
| 0.28531 |
| 0.28361 |
| 0.28338 |
| 0.27926 |
| 0.27750 |
| 0.27588 |
| 0.27721 |
| 0.28131 |
| 0.27901 |
| 0.28297 |
| 0.28258 |
| 0.28493 |
| 0.28295 |
| 0.28275 |
| 0.29610 |
| 0.28021 |
| 0.27982 |
| 0.28473 |
| 0.28798 |
| 0.29159 |
| 0.29142 |
| 0.28772 |
| 0.28676 |
| 0.29058 |
| 0.28733 |
| 0.28850 |
| 0.28205 |
| 0.28086 |
| 0.28171 |
| 0.27579 |
| 0.27707 |
| 0.27790 |
| 0.27501 |
| 0.27308 |
| 0.27797 |
| 0.27531 |
| 0.27828 |
| 0.28016 |
| 0.28174 |
| 0.28023 |
| 0.27953 |
| 0.28021 |
| 0.27676 |
| 0.27688 |
| 0.27889 |
| 0.28072 |
| 0.27738 |
| 0.27719 |
| 0.27959 |
| 0.27714 |
| 0.27949 |
| 0.28012 |
| 0.28041 |
| 0.27452 |
| 0.27476 |
| 0.27622 |
| 0.27413 |
| 0.27427 |
| 0.27414 |
| 0.27563 |
| 0.27668 |
| 0.27724 |
| 0.27617 |
| 0.27793 |
| 0.27667 |
| 0.28119 |
| 0.27664 |
| 0.27893 |
| 0.27513 |
| 0.27193 |
| 0.27582 |
| 0.27211 |
| 0.26883 |
| 0.27080 |
| 0.27335 |
| 0.27159 |
| 0.26895 |
| 0.27585 |
| 0.27772 |
| 0.27099 |
| 0.26861 |
| 0.27330 |
| 0.27144 |
| 0.27083 |
| 0.27900 |
| 0.27432 |
| 0.27304 |
| 0.26929 |
| 0.27141 |
| 0.27491 |
| 0.27046 |
| 0.25509 |
| 0.26535 |
| 0.26077 |
| 0.25584 |
| 0.24381 |
| 0.25298 |
| 0.24906 |
| 0.24556 |
| 0.24829 |
| 0.24385 |
| 0.24704 |
| 0.25138 |
| 0.24247 |
| 0.24617 |
| 0.25341 |
| 0.24426 |
| 0.24778 |
| 0.24030 |
| 0.24926 |
| 0.24783 |
| 0.25468 |
| 0.25404 |
| 0.25454 |
| 0.25247 |
| 0.25252 |
| 0.25777 |
| 0.26058 |
| 0.26266 |
| 0.26303 |
| 0.26476 |
| 0.26090 |
| 0.26740 |
| 0.26678 |
| 0.26512 |
| 0.26393 |
| 0.25802 |
| 0.26034 |
| 0.26076 |
| 0.26405 |
| 0.26491 |
| 0.26340 |
| 0.26831 |
| 0.27024 |
| 0.26600 |
| 0.27437 |
| 0.27608 |
| 0.28507 |
| 0.28771 |
| 0.28018 |
| 0.27423 |
| 0.27887 |
| 0.27629 |
| 0.28408 |
| 0.28484 |
| 0.28486 |
| 0.28775 |
| 0.29959 |
| 0.29460 |
| 0.29246 |
| 0.28657 |
| 0.29980 |
| 0.30104 |
| 0.30364 |
| 0.30112 |
| 0.30104 |
| 0.29771 |
| 0.30001 |
| 0.30149 |
| 0.30108 |
| 0.30640 |
| 0.31161 |
| 0.32238 |
| 0.31712 |
| 0.31399 |
| 0.31261 |
| 0.31428 |
| 0.31086 |
| 0.30967 |
| 0.31225 |
| 0.29004 |
| 0.29540 |
| 0.30318 |
| 0.29163 |
| 0.28463 |
| 0.29032 |
| 0.28641 |
| 0.28744 |
| 0.28905 |
| 0.29479 |
| 0.29292 |
| 0.28902 |
| 0.28295 |
| 0.29301 |
| 0.29338 |
| 0.30437 |
| 0.30280 |
| 0.30070 |
| 0.30284 |
| 0.31935 |
| 0.29706 |
| 0.29763 |
| 0.29263 |
| 0.30343 |
| 0.29615 |
| 0.29174 |
| 0.29478 |
| 0.29040 |
| 0.30020 |
| 0.27026 |
| 0.28569 |
| 0.27458 |
| 0.28541 |
| 0.28583 |
| 0.29592 |
| 0.30181 |
| 0.29694 |
| 0.30255 |
| 0.27786 |
| 0.28731 |
| 0.30120 |
| 0.31852 |
| 0.31347 |
| 0.31447 |
| 0.30659 |
| 0.30178 |
| 0.31636 |
| 0.30899 |
| 0.31860 |
| 0.31305 |
| 0.31005 |
| 0.30837 |
| 0.30397 |
| 0.30075 |
| 0.29910 |
| 0.29416 |
| 0.28206 |
| 0.29054 |
| 0.29637 |
| 0.28750 |
| 0.29053 |
| 0.29094 |
| 0.29506 |
| 0.27948 |
| 0.28825 |
| 0.28935 |
| 0.28690 |
| 0.28252 |
| 0.28971 |
| 0.28699 |
| 0.28975 |
| 0.28457 |
| 0.28439 |
| 0.27828 |
| 0.27798 |
| 0.28087 |
| 0.27744 |
| 0.27239 |
| 0.27008 |
| 0.26592 |
| 0.26949 |
| 0.27163 |
| 0.27644 |
| 0.27936 |
| 0.27488 |
| 0.27574 |
| 0.28950 |
| 0.27943 |
| 0.26593 |
| 0.26282 |
| 0.26207 |
| 0.26170 |
| 0.26256 |
| 0.26669 |
| 0.26346 |
| 0.25494 |
| 0.27107 |
| 0.26525 |
| 0.24919 |
| 0.23844 |
| 0.24003 |
| 0.23658 |
| 0.23869 |
| 0.23908 |
| 0.23916 |
| 0.23834 |
| 0.23940 |
| 0.23770 |
| 0.24764 |
| 0.25124 |
| 0.24929 |
| 0.24798 |
| 0.24830 |
| 0.24796 |
| 0.24698 |
| 0.24515 |
| 0.24996 |
| 0.25473 |
| 0.25251 |
| 0.25054 |
| 0.25005 |
| 0.24706 |
| 0.24826 |
| 0.24612 |
| 0.24786 |
| 0.24687 |
| 0.24841 |
| 0.25101 |
| 0.24907 |
| 0.25201 |
| 0.24525 |
| 0.25176 |
| 0.25494 |
| 0.24967 |
| 0.25008 |
| 0.25041 |
| 0.25216 |
| 0.25139 |
| 0.24914 |
| 0.24946 |
| 0.25076 |
| 0.25093 |
| 0.24889 |
| 0.25102 |
| 0.25854 |
| 0.25442 |
| 0.25375 |
| 0.25225 |
| 0.25418 |
| 0.24906 |
| 0.25162 |
| 0.25140 |
| 0.25318 |
| 0.25651 |
| 0.25796 |
| 0.25693 |
| 0.26177 |
| 0.25722 |
| 0.25236 |
| 0.25239 |
| 0.25612 |
| 0.25654 |
| 0.25911 |
| 0.26002 |
| 0.25975 |
| 0.26722 |
| 0.26877 |
| 0.26394 |
| 0.26425 |
| 0.26195 |
| 0.26573 |
| 0.26516 |
| 0.26569 |
| 0.27451 |
| 0.28088 |
| 0.27934 |
| 0.27799 |
| 0.26734 |
| 0.27138 |
| 0.27623 |
| 0.27491 |
| 0.27477 |
| 0.27024 |
| 0.27002 |
| 0.26994 |
| 0.26749 |
| 0.26792 |
| 0.27198 |
| 0.27802 |
| 0.27802 |
| 0.27362 |
| 0.26488 |
| 0.26180 |
| 0.25692 |
| 0.24784 |
| 0.24295 |
| 0.24320 |
| 0.24006 |
| 0.23959 |
| 0.23594 |
| 0.24032 |
| 0.23539 |
| 0.23639 |
| 0.23728 |
| 0.24388 |
| 0.24104 |
| 0.24065 |
| 0.24644 |
| 0.24945 |
| 0.24610 |
| 0.24510 |
| 0.23933 |
| 0.24140 |
| 0.24165 |
| 0.24424 |
| 0.24746 |
| 0.24062 |
| 0.24933 |
| 0.25561 |
| 0.25035 |
| 0.25304 |
| 0.25474 |
| 0.23848 |
| 0.23871 |
| 0.23097 |
| 0.23124 |
| 0.23987 |
| 0.23580 |
| 0.24159 |
| 0.23299 |
| 0.23849 |
| 0.24632 |
| 0.24113 |
| 0.24222 |
| 0.23251 |
| 0.22936 |
| 0.22412 |
| 0.23258 |
| 0.22878 |
| 0.22778 |
| 0.21803 |
| 0.22291 |
| 0.21926 |
| 0.22215 |
| 0.22865 |
| 0.22190 |
| 0.22658 |
| 0.22750 |
| 0.22983 |
| 0.22848 |
| 0.23255 |
| 0.24950 |
| 0.26244 |
| 0.25520 |
| 0.24571 |
| 0.25885 |
| 0.25694 |
| 0.25801 |
| 0.26281 |
| 0.25793 |
| 0.25633 |
| 0.24680 |
| 0.24141 |
| 0.25219 |
| 0.24730 |
| 0.24949 |
| 0.26555 |
| 0.25956 |
| 0.25679 |
| 0.25366 |
| 0.24548 |
| 0.22909 |
| 0.23727 |
| 0.23753 |
| 0.23270 |
| 0.22253 |
| 0.23003 |
| 0.23561 |
| 0.23269 |
| 0.22448 |
| 0.23222 |
| 0.22470 |
| 0.21969 |
| 0.22176 |
| 0.22951 |
| 0.22581 |
| 0.22282 |
| 0.22060 |
| 0.21338 |
| 0.22063 |
| 0.22932 |
| 0.22708 |
| 0.23380 |
| 0.22859 |
| 0.23643 |
| 0.23648 |
| 0.22703 |
| 0.23390 |
| 0.23043 |
| 0.23569 |
| 0.22957 |
| 0.23444 |
| 0.23249 |
| 0.23727 |
| 0.24111 |
| 0.24037 |
| 0.25328 |
| 0.25052 |
| 0.24315 |
| 0.24841 |
| 0.25410 |
| 0.23712 |
| 0.23209 |
| 0.23371 |
| 0.23151 |
| 0.22877 |
| 0.23084 |
| 0.22764 |
| 0.23491 |
| 0.23924 |
| 0.23761 |
| 0.24130 |
| 0.24890 |
| 0.25431 |
| 0.24837 |
| 0.25421 |
| 0.23727 |
| 0.24858 |
| 0.24595 |
| 0.25011 |
| 0.26226 |
| 0.26299 |
| 0.27095 |
| 0.26596 |
| 0.26283 |
| 0.27569 |
| 0.26133 |
| 0.26586 |
| 0.26896 |
| 0.25531 |
| 0.24589 |
| 0.24226 |
| 0.24546 |
| 0.23358 |
| 0.23553 |
| 0.24974 |
| 0.25261 |
| 0.23644 |
| 0.23884 |
| 0.24646 |
| 0.24659 |
| 0.25893 |
| 0.26524 |
| 0.25914 |
| 0.25790 |
| 0.25070 |
| 0.25508 |
| 0.25831 |
| 0.26149 |
| 0.26116 |
| 0.25626 |
| 0.25059 |
| 0.25326 |
| 0.25499 |
| 0.25529 |
| 0.27059 |
| 0.28109 |
| 0.26878 |
| 0.28106 |
| 0.28102 |
| 0.28220 |
| 0.23905 |
| 0.22853 |
| 0.23047 |
| 0.23245 |
| 0.22001 |
| 0.22519 |
| 0.22643 |
| 0.22312 |
| 0.21345 |
| 0.21964 |
| 0.22686 |
| 0.23345 |
| 0.22880 |
| 0.23775 |
| 0.23914 |
| 0.23539 |
| 0.23836 |
| 0.22406 |
| 0.21978 |
| 0.23097 |
| 0.22416 |
| 0.22443 |
| 0.23512 |
| 0.22127 |
| 0.22322 |
| 0.21300 |
| 0.21999 |
| 0.20311 |
| 0.20397 |
| 0.22651 |
| 0.22516 |
| 0.22207 |
| 0.22491 |
| 0.20489 |
| 0.20756 |
| 0.19876 |
| 0.19730 |
| 0.18296 |
| 0.18212 |
| 0.17371 |
| 0.17474 |
| 0.18053 |
| 0.18055 |
| 0.18151 |
| 0.23536 |
| 0.22785 |
| 0.31764 |
| 0.31242 |
| 0.34668 |
| 0.31102 |
| 0.30380 |
| 0.29844 |
| 0.28990 |
| 0.27753 |
| 0.29167 |
| 0.30612 |
| 0.28372 |
| 0.27843 |
| 0.28271 |
| 0.27187 |
| 0.25839 |
| 0.25517 |
| 0.25519 |
| 0.25695 |
| 0.26503 |
| 0.26670 |
| 0.27183 |
| 0.27430 |
| 0.26861 |
| 0.27271 |
| 0.26963 |
| 0.27243 |
| 0.27480 |
| 0.27869 |
| 0.27505 |
| 0.27027 |
| 0.27017 |
| 0.27631 |
| 0.27875 |
| 0.28640 |
| 0.28091 |
| 0.29005 |
| 0.28963 |
| 0.29909 |
| 0.30497 |
| 0.30932 |
| 0.30065 |
| 0.30697 |
| 0.31421 |
| 0.30025 |
| 0.30625 |
| 0.30508 |
| 0.31375 |
| 0.31366 |
| 0.30465 |
| 0.30890 |
| 0.30922 |
| 0.31364 |
| 0.31333 |
| 0.31489 |
| 0.31515 |
| 0.32440 |
| 0.32608 |
| 0.34984 |
| 0.36722 |
| 0.38196 |
| 0.39066 |
| 0.40357 |
| 0.40817 |
| 0.41382 |
| 0.42358 |
| 0.42353 |
| 0.42329 |
| 0.43210 |
| 0.42813 |
| 0.42942 |
| 0.43327 |
| 0.43721 |
| 0.44963 |
| 0.45064 |
| 0.45616 |
| 0.45743 |
| 0.46407 |
| 0.45736 |
| 0.45330 |
| 0.44834 |
| 0.45350 |
| 0.45523 |
| 0.45984 |
| 0.46849 |
| 0.47108 |
| 0.47667 |
| 0.47654 |
| 0.48303 |
| 0.48764 |
| 0.48343 |
| 0.48611 |
| 0.49677 |
| 0.49550 |
| 0.52607 |
| 0.54612 |
| 0.54926 |
| 0.54515 |
| 0.53405 |
| 0.53175 |
| 0.53210 |
| 0.53072 |
| 0.52612 |
| 0.53490 |
| 0.55114 |
| 0.54735 |
| 0.55286 |
| 0.56138 |
| 0.56637 |
| 0.56939 |
| 0.57422 |
| 0.57633 |
| 0.57412 |
| 0.57303 |
| 0.57807 |
| 0.57137 |
| 0.56760 |
| 0.55737 |
| 0.56318 |
| 0.55667 |
| 0.56947 |
| 0.57573 |
| 0.60724 |
| 0.58657 |
| 0.58291 |
| 0.60070 |
| 0.59510 |
| 0.58579 |
| 0.57531 |
| 0.56750 |
| 0.57307 |
| 0.56603 |
| 0.55439 |
| 0.57045 |
| 0.57601 |
| 0.60248 |
| 0.60624 |
| 0.61166 |
| 0.61213 |
| 0.60160 |
| 0.60854 |
| 0.58639 |
| 0.58681 |
| 0.58265 |
| 0.58884 |
| 0.58749 |
| 0.58329 |
| 0.57755 |
| 0.58051 |
| 0.57420 |
| 0.61306 |
| 0.59801 |
| 0.60685 |
| 0.60678 |
| 0.61891 |
| 0.62483 |
| 0.63502 |
| 0.64339 |
| 0.64341 |
| 0.61785 |
| 0.61101 |
| 0.60492 |
| 0.60000 |
| 0.61295 |
| 0.60496 |
| 0.59665 |
| 0.59629 |
| 0.58618 |
| 0.60399 |
| 0.60101 |
| 0.59914 |
| 0.59973 |
| 0.60724 |
| 0.62260 |
| 0.62519 |
| 0.62210 |
| 0.61441 |
| 0.60870 |
| 0.60970 |
| 0.61197 |
| 0.60925 |
| 0.60752 |
| 0.60904 |
| 0.61203 |
| 0.58751 |
| 0.60605 |
| 0.59277 |
| 0.59070 |
| 0.57625 |
| 0.58351 |
| 0.58031 |
| 0.57167 |
| 0.54807 |
| 0.53710 |
| 0.53884 |
| 0.55853 |
| 0.56561 |
| 0.56402 |
| 0.57258 |
| 0.57036 |
| 0.56835 |
| 0.56882 |
| 0.55199 |
| 0.54835 |
| 0.56345 |
| 0.57936 |
| 0.56764 |
| 0.58082 |
| 0.59346 |
| 0.61512 |
| 0.60281 |
| 0.61927 |
| 0.63231 |
| 0.64284 |
| 0.64942 |
| 0.65684 |
| 0.65653 |
| 0.65078 |
| 0.67179 |
| 0.68240 |
| 0.69190 |
| 0.70097 |
| 0.69341 |
| 0.69042 |
| 0.70187 |
| 0.70517 |
| 0.69990 |
| 0.71109 |
| 0.71212 |
| 0.67141 |
| 0.67859 |
| 0.67786 |
| 0.69009 |
| 0.73598 |
| 0.74922 |
| 0.72861 |
| 0.77725 |
| 0.74630 |
| 0.75193 |
| 0.75469 |
| 0.75037 |
| 0.74428 |
| 0.74814 |
| 0.73948 |
| 0.74259 |