Povijest dnevnih stopa SCR /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sejšelska rupija = 30.3013 južnosudanska funta
Minimalni na
1 sejšelska rupija = 0.2207 južnosudanska funta
povijest Cijena SSP / SCR
| Date | SCR/SSP |
| | 9.5460 |
| | 9.5397 |
| | 9.3984 |
| | 9.5688 |
| | 9.6425 |
| | 9.6173 |
| | 9.5946 |
| | 9.6448 |
| | 9.6280 |
| | 9.6116 |
| | 9.5396 |
| | 9.7781 |
| | 9.6750 |
| | 9.6761 |
| | 9.8703 |
| | 9.7978 |
| | 9.7702 |
| | 9.6852 |
| | 9.5999 |
| | 9.3182 |
| | 9.7221 |
| | 9.6833 |
| | 9.8548 |
| | 9.5357 |
| | 9.8139 |
| | 9.6915 |
| | 9.7602 |
| | 9.7537 |
| | 9.9169 |
| | 9.9281 |
| | 9.5639 |
| | 9.6577 |
| | 9.5641 |
| | 9.5640 |
| | 9.9467 |
| | 9.7665 |
| | 9.7301 |
| | 9.7594 |
| | 9.7901 |
| | 9.7777 |
| | 9.7971 |
| | 9.8013 |
| | 9.9155 |
| | 9.8600 |
| | 9.6675 |
| | 9.2371 |
| | 9.5774 |
| | 9.6211 |
| | 9.8632 |
| | 9.8828 |
| | 9.3381 |
| | 9.8287 |
| | 9.9169 |
| | 9.3872 |
| | 9.8413 |
| | 10.0115 |
| | 9.6732 |
| | 9.2891 |
| | 10.0026 |
| | 9.5654 |
| | 9.1953 |
| | 9.8344 |
| | 9.4962 |
| | 9.2259 |
| | 9.5087 |
| | 9.7988 |
| | 10.0886 |
| | 9.2187 |
| | 9.9024 |
| | 9.6911 |
| | 9.6724 |
| | 9.5545 |
| | 9.4919 |
| | 9.6512 |
| | 9.7797 |
| | 9.8271 |
| | 9.7497 |
| | 9.4071 |
| | 9.6937 |
| | 9.7891 |
| | 9.3604 |
| | 9.7361 |
| | 9.8718 |
| | 10.2442 |
| | 9.5940 |
| | 9.9688 |
| | 9.6935 |
| | 9.9519 |
| | 10.1791 |
| | 9.7372 |
| | 9.6949 |
| | 10.1268 |
| | 10.1457 |
| | 10.0727 |
| | 10.1649 |
| | 10.0090 |
| | 9.1052 |
| | 10.1393 |
| | 9.9294 |
| | 9.6427 |
| | 9.7297 |
| | 10.0709 |
| | 9.4001 |
| | 9.0359 |
| | 9.0364 |
| | 9.0457 |
| | 9.0456 |
| | 9.9547 |
| | 9.7369 |
| | 9.4700 |
| | 9.7409 |
| | 9.6978 |
| | 9.5867 |
| | 8.6819 |
| | 8.8268 |
| | 9.2902 |
| | 9.7659 |
| | 9.3051 |
| | 8.6955 |
| | 9.8040 |
| | 10.0867 |
| | 9.4702 |
| | 9.3383 |
| | 9.2750 |
| | 9.7026 |
| | 9.7174 |
| | 8.9485 |
| | 10.0959 |
| | 9.7590 |
| | 10.0622 |
| | 10.1254 |
| | 10.0848 |
| | 10.1513 |
| | 9.8327 |
| | 9.3511 |
| | 9.1839 |
| | 9.0485 |
| | 8.7857 |
| | 9.0140 |
| | 7.9535 |
| | 8.9538 |
| | 8.8572 |
| | 8.6511 |
| | 8.8173 |
| | 7.8939 |
| | 8.8274 |
| | 7.9063 |
| | 7.9302 |
| | 8.4913 |
| | 8.6729 |
| | 9.2083 |
| | 8.4523 |
| | 6.8109 |
| | 6.7716 |
| | 6.1702 |
| | 6.1430 |
| | 6.1433 |
| | 6.1428 |
| | 6.1429 |
| | 6.2623 |
| | 6.1429 |
| | 6.1431 |
| | 6.1427 |
| | 6.1423 |
| | 6.1432 |
| | 6.1421 |
| | 6.1430 |
| | 6.1425 |
| | 6.1423 |
| | 6.1423 |
| | 6.1424 |
| | 6.2595 |
| | 6.2656 |
| | 6.3388 |
| | 6.5653 |
| | 6.7411 |
| | 6.7561 |
| | 7.1140 |
| | 7.1949 |
| | 7.2406 |
| | 7.2446 |
| | 7.2489 |
| | 7.2569 |
| | 7.2572 |
| | 7.2814 |
| | 7.3055 |
| | 7.3057 |
| | 7.3053 |
| | 7.3117 |
| | 7.3821 |
| | 7.3817 |
| | 7.3950 |
| | 7.4012 |
| | 7.4012 |
| | 7.7506 |
| | 7.4056 |
| | 7.4053 |
| | 7.4052 |
| | 7.4055 |
| | 7.4245 |
| | 7.4238 |
| | 7.4291 |
| | 7.4453 |
| | 7.4642 |
| | 7.8681 |
| | 8.8614 |
| | 9.4870 |
| | 9.5007 |
| | 10.3615 |
| | 9.5051 |
| | 9.5042 |
| | 9.5047 |
| | 9.5045 |
| | 9.5084 |
| | 9.5077 |
| | 9.5085 |
| | 9.5085 |
| | 9.5078 |
| | 9.5075 |
| | 9.5077 |
| | 9.5078 |
| | 9.5076 |
| | 9.5086 |
| | 9.5083 |
| | 9.5077 |
| | 9.5082 |
| | 9.5073 |
| | 10.0544 |
| | 9.4800 |
| | 9.5046 |
| | 9.5194 |
| | 9.5074 |
| | 9.4713 |
| | 9.5077 |
| | 9.5216 |
| | 9.5220 |
| | 9.5143 |
| | 9.5283 |
| | 9.5321 |
| | 9.5185 |
| | 9.5184 |
| | 9.5356 |
| | 9.4786 |
| | 9.5357 |
| | 9.5376 |
| | 9.5364 |
| | 9.5366 |
| | 9.5367 |
| | 9.5233 |
| | 9.5226 |
| | 9.5222 |
| | 9.5360 |
| | 9.5212 |
| | 9.5215 |
| | 9.5112 |
| | 9.4732 |
| | 9.5371 |
| | 9.5374 |
| | 9.5361 |
| | 9.5256 |
| | 9.5367 |
| | 9.5357 |
| | 9.5221 |
| | 9.5372 |
| | 9.5334 |
| | 9.5299 |
| | 9.5436 |
| | 9.5307 |
| | 9.5471 |
| | 9.5473 |
| | 9.5466 |
| | 9.5458 |
| | 9.5463 |
| | 9.5508 |
| | 9.5499 |
| | 9.5498 |
| | 9.5497 |
| | 9.5327 |
| | 9.5500 |
| | 9.5498 |
| | 9.5500 |
| | 9.5712 |
| | 9.5637 |
| | 9.5648 |
| | 9.5743 |
| | 9.5748 |
| | 9.5750 |
| | 9.5730 |
| | 9.5710 |
| | 9.5845 |
| | 9.5855 |
| | 9.5852 |
| | 9.5851 |
| | 9.5927 |
| | 9.6202 |
| | 9.6206 |
| | 9.6209 |
| | 9.6206 |
| | 9.6217 |
| | 9.6097 |
| | 9.6813 |
| | 9.6826 |
| | 9.6808 |
| | 9.6824 |
| | 9.2816 |
| | 9.6821 |
| | 9.6832 |
| | 9.6816 |
| | 9.4700 |
| | 9.6810 |
| | 9.4737 |
| | 9.4366 |
| | 9.4472 |
| | 9.3235 |
| | 9.4774 |
| | 9.6707 |
| | 9.4700 |
| | 9.4651 |
| | 9.8148 |
| | 9.5020 |
| | 9.4937 |
| | 9.2013 |
| | 9.3137 |
| | 9.2823 |
| | 9.3925 |
| | 9.2698 |
| | 9.2959 |
| | 9.2757 |
| | 9.3026 |
| | 9.3149 |
| | 9.3459 |
| | 9.3735 |
| | 9.3924 |
| | 9.5884 |
| | 9.3691 |
| | 9.3305 |
| | 9.2393 |
| | 9.3149 |
| | 9.2651 |
| | 9.1101 |
| | 9.1441 |
| | 9.1990 |
| | 9.1406 |
| | 9.1452 |
| | 9.1796 |
| | 9.3235 |
| | 9.2066 |
| | 9.0888 |
| | 9.2097 |
| | 9.1175 |
| | 9.4412 |
| | 9.3789 |
| | 9.1376 |
| | 9.0516 |
| | 9.0635 |
| | 8.7526 |
| | 8.0385 |
| | 7.9946 |
| | 8.0055 |
| | 8.0507 |
| | 5.4105 |
| | 5.3407 |
| | 5.2976 |
| | 5.1743 |
| | 1.4121 |
| | 1.3970 |
| | 1.4162 |
| | 1.4031 |
| | 5.3204 |
| | 5.2678 |
| | 5.3271 |
| | 5.3070 |
| | 5.2524 |
| | 5.3442 |
| | 5.4253 |
| | 5.7020 |
| | 5.6168 |
| | 5.5423 |
| | 5.4802 |
| | 5.3797 |
| | 5.4137 |
| | 5.3863 |
| | 5.4373 |
| | 5.1594 |
| | 3.7372 |
| | 3.8210 |
| | 3.6752 |
| | 3.6350 |
| | 3.6926 |
| | 3.6442 |
| | 3.6568 |
| | 3.0722 |
| | 3.1403 |
| | 3.1199 |
| | 3.1017 |
| | 3.0507 |
| | 3.1576 |
| | 3.0979 |
| | 3.2132 |
| | 3.1767 |
| | 3.1289 |
| | 2.6815 |
| | 2.3732 |
| | 2.3980 |
| | 2.3409 |
| | 2.4232 |
| | 2.3536 |
| | 2.4703 |
| | 2.4826 |
| | 2.4591 |
| | 2.5730 |
| | 1.8873 |
| | 1.9975 |
| | 0.9968 |
| | 1.0314 |
| | 1.0317 |
| | 1.0580 |
| | 1.0742 |
| | 1.0497 |
| | 1.0650 |
| | 0.9714 |
| | 1.0035 |
| | 1.0455 |
| | 1.1011 |
| | 1.0928 |
| | 1.1138 |
| | 0.2249 |
| | 0.2224 |
| | 0.2308 |
| | 0.2289 |
| | 0.2380 |
| | 0.2366 |
| | 0.2601 |
| | 0.2587 |