Povijest dnevnih stopa SCR /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sejšelska rupija = 19.38753 Ripple
Minimalni na
1 sejšelska rupija = 0.02095 Ripple
povijest Cijena XRP / SCR
Date | SCR/XRP |
| 0.12780 |
| 0.14865 |
| 0.11858 |
| 0.12142 |
| 0.11279 |
| 0.12205 |
| 0.10132 |
| 0.11300 |
| 0.13376 |
| 0.13322 |
| 0.13910 |
| 0.14608 |
| 0.14190 |
| 0.14309 |
| 0.12935 |
| 0.12802 |
| 0.11763 |
| 0.11220 |
| 0.12310 |
| 0.12254 |
| 0.12233 |
| 0.12168 |
| 0.12123 |
| 0.11391 |
| 0.10531 |
| 0.12927 |
| 0.14054 |
| 0.15306 |
| 0.14609 |
| 0.23475 |
| 0.14629 |
| 0.14518 |
| 0.27883 |
| 0.17729 |
| 0.22972 |
| 0.14373 |
| 0.11966 |
| 0.12172 |
| 0.10602 |
| 0.10762 |
| 0.10371 |
| 0.15748 |
| 0.15123 |
| 0.14839 |
| 0.14947 |
| 0.14033 |
| 0.14934 |
| 0.15590 |
| 0.15572 |
| 0.17637 |
| 0.18063 |
| 0.15627 |
| 0.16287 |
| 0.15120 |
| 0.19857 |
| 0.19095 |
| 0.20272 |
| 0.18194 |
| 0.18967 |
| 0.18851 |
| 0.18588 |
| 0.16600 |
| 0.18599 |
| 0.21091 |
| 0.22028 |
| 0.19327 |
| 0.22494 |
| 0.19666 |
| 0.19496 |
| 0.19243 |
| 0.20640 |
| 0.21177 |
| 0.15785 |
| 0.16627 |
| 0.16275 |
| 0.15001 |
| 0.14373 |
| 0.16251 |
| 0.15278 |
| 0.19615 |
| 0.21195 |
| 0.23865 |
| 0.22125 |
| 0.22736 |
| 0.19970 |
| 0.20005 |
| 0.20639 |
| 0.21597 |
| 0.20892 |
| 0.24178 |
| 0.24132 |
| 0.21769 |
| 0.24130 |
| 0.23761 |
| 0.17516 |
| 0.19061 |
| 0.18380 |
| 0.17297 |
| 0.14976 |
| 0.12716 |
| 0.10565 |
| 0.08230 |
| 0.09090 |
| 0.09700 |
| 0.09133 |
| 0.10133 |
| 0.09489 |
| 0.09181 |
| 0.12253 |
| 0.12551 |
| 0.09683 |
| 0.09156 |
| 0.08137 |
| 0.07583 |
| 0.08763 |
| 0.09297 |
| 0.08362 |
| 0.07672 |
| 0.07527 |
| 0.06176 |
| 0.05706 |
| 0.06528 |
| 0.06818 |
| 0.06875 |
| 0.06140 |
| 0.07455 |
| 0.08071 |
| 0.08449 |
| 0.07247 |
| 0.05542 |
| 0.06803 |
| 0.06085 |
| 0.06142 |
| 0.08721 |
| 0.09488 |
| 0.10551 |
| 0.12310 |
| 0.09775 |
| 0.10419 |
| 0.10458 |
| 0.09758 |
| 0.07619 |
| 0.06569 |
| 0.06811 |
| 0.06450 |
| 0.03949 |
| 0.04789 |
| 0.04269 |
| 0.05459 |
| 0.04696 |
| 0.03777 |
| 0.05961 |
| 0.08391 |
| 0.08459 |
| 0.09853 |
| 0.10826 |
| 0.07886 |
| 0.08155 |
| 0.10641 |
| 0.11935 |
| 0.17284 |
| 0.16825 |
| 0.17159 |
| 0.20395 |
| 0.16537 |
| 0.09047 |
| 0.09541 |
| 0.07894 |
| 0.07534 |
| 0.08994 |
| 0.16916 |
| 0.20239 |
| 0.21978 |
| 0.20921 |
| 0.22175 |
| 0.21524 |
| 0.22194 |
| 0.22662 |
| 0.23947 |
| 0.22654 |
| 0.23134 |
| 0.19762 |
| 0.19549 |
| 0.17509 |
| 0.19011 |
| 0.17893 |
| 0.25113 |
| 0.28728 |
| 0.28201 |
| 0.30594 |
| 0.31971 |
| 0.31388 |
| 0.29573 |
| 0.27960 |
| 0.27637 |
| 0.28880 |
| 0.27692 |
| 0.29503 |
| 0.26230 |
| 0.29223 |
| 0.30106 |
| 0.32325 |
| 0.35106 |
| 0.42010 |
| 0.46646 |
| 0.54921 |
| 0.36247 |
| 0.30356 |
| 0.27189 |
| 0.25954 |
| 0.26872 |
| 0.29234 |
| 0.31180 |
| 0.31352 |
| 0.34504 |
| 0.33446 |
| 0.37609 |
| 0.37513 |
| 0.34709 |
| 0.33576 |
| 0.32904 |
| 0.33038 |
| 0.28531 |
| 0.26446 |
| 0.26278 |
| 0.24576 |
| 0.24996 |
| 0.25118 |
| 0.26531 |
| 0.28329 |
| 0.26002 |
| 0.28135 |
| 0.28161 |
| 0.28042 |
| 0.27207 |
| 0.26294 |
| 0.24242 |
| 0.22357 |
| 0.23546 |
| 0.22650 |
| 0.23214 |
| 0.18319 |
| 0.18389 |
| 0.15905 |
| 0.16743 |
| 0.18343 |
| 0.16336 |
| 0.17342 |
| 0.18437 |
| 0.22340 |
| 0.24170 |
| 0.24716 |
| 0.22275 |
| 0.22867 |
| 0.20484 |
| 0.23435 |
| 0.24150 |
| 0.23189 |
| 0.23509 |
| 0.23888 |
| 0.22328 |
| 0.22543 |
| 0.24071 |
| 0.24170 |
| 0.24769 |
| 0.22940 |
| 0.21909 |
| 0.19871 |
| 0.20457 |
| 0.18282 |
| 0.22164 |
| 0.24498 |
| 0.20952 |
| 0.20282 |
| 0.14734 |
| 0.14166 |
| 0.15199 |
| 0.16617 |
| 0.16273 |
| 0.16719 |
| 0.14930 |
| 0.12687 |
| 0.14051 |
| 0.27124 |
| 0.27221 |
| 0.21833 |
| 0.22197 |
| 0.21248 |
| 0.25759 |
| 0.17445 |
| 0.16526 |
| 0.16602 |
| 0.15686 |
| 0.15365 |
| 0.15320 |
| 0.15363 |
| 0.13652 |
| 0.12762 |
| 0.11334 |
| 0.12932 |
| 0.10873 |
| 0.09448 |
| 0.08820 |
| 0.08394 |
| 0.08571 |
| 0.11056 |
| 0.15219 |
| 0.14721 |
| 0.12175 |
| 0.10439 |
| 0.08845 |
| 0.07700 |
| 0.06324 |
| 0.06776 |
| 0.10935 |
| 0.05364 |
| 0.05927 |
| 0.03837 |
| 0.02805 |
| 0.05067 |
| 0.06927 |
| 0.09408 |
| 0.28369 |
| 0.28262 |
| 0.28211 |
| 0.29728 |
| 0.34952 |
| 0.37908 |
| 0.28517 |
| 0.28193 |
| 0.35562 |
| 0.42236 |
| 0.39741 |
| 0.34018 |
| 0.36123 |
| 0.31517 |
| 0.41265 |
| 0.42504 |
| 0.40773 |
| 0.43520 |
| 0.38497 |
| 0.44011 |
| 0.33693 |
| 0.28021 |
| 0.27739 |
| 0.26285 |
| 0.29389 |
| 0.25116 |
| 0.32128 |
| 0.23131 |
| 0.29112 |
| 0.35565 |
| 1.38645 |
| 2.35102 |
| 2.22570 |
| 2.18319 |
| 2.10499 |
| 7.94190 |
| 10.73181 |
| 11.62003 |
| 12.28014 |
| 13.11810 |
| 12.56823 |
| 11.75180 |
| 11.60521 |
| 11.54844 |
| 11.01874 |
| 11.05109 |
| 12.18425 |
| 12.20351 |
| 11.84784 |
| 11.27919 |
| 10.98096 |
| 11.62883 |
| 10.59582 |
| 9.81823 |
| 9.38202 |
| 9.14142 |
| 9.17472 |
| 8.40783 |
| 9.22428 |
| 9.31647 |
| 9.31583 |
| 9.24448 |
| 10.73087 |
| 12.65355 |
| 12.81185 |
| 12.43063 |
| 12.69645 |
| 12.27490 |
| 12.60957 |
| 12.71481 |
| 12.25932 |
| 11.75511 |
| 11.44794 |
| 10.90237 |
| 11.54608 |
| 13.13414 |
| 12.83633 |
| 13.63619 |
| 12.66645 |
| 12.42288 |
| 11.89777 |
| 11.07596 |
| 10.73115 |
| 10.91295 |
| 12.75224 |
| 9.84974 |
| 9.28655 |
| 9.48091 |
| 8.85560 |
| 9.72715 |
| 9.49001 |
| 9.46439 |
| 8.27917 |
| 8.74685 |
| 11.59530 |
| 14.79616 |
| 14.72192 |
| 13.16495 |
| 13.01949 |
| 12.27562 |
| 12.83337 |
| 8.85762 |
| 15.09919 |
| 18.13488 |
| 18.30190 |
| 18.75016 |