Povijest dnevnih stopa SDD /BOB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 0.01115741 bolivijski bolivijano
Minimalni na
1 sudanski dinar = 0.00011322 bolivijski bolivijano
Date | SDD/BOB |
---|---|
0.00011456 | |
0.00011478 | |
0.00011380 | |
0.00011533 | |
0.00011438 | |
0.00011500 | |
0.00011564 | |
0.00011595 | |
0.00011537 | |
0.00011518 | |
0.00011498 | |
0.00011494 | |
0.00011500 | |
0.00011508 | |
0.00011534 | |
0.00011580 | |
0.00011587 | |
0.00011689 | |
0.00011659 | |
0.00011600 | |
0.00011535 | |
0.00011533 | |
0.00011580 | |
0.00011562 | |
0.00011459 | |
0.00011441 | |
0.00011381 | |
0.00011462 | |
0.00011388 | |
0.00011396 | |
0.00011323 | |
0.00011363 | |
0.00011470 | |
0.00011478 | |
0.00011490 | |
0.00011527 | |
0.00011530 | |
0.00011554 | |
0.00011623 | |
0.00011672 | |
0.00011622 | |
0.00011753 | |
0.00011656 | |
0.00011575 | |
0.00011564 | |
0.00011586 | |
0.00011563 | |
0.00011474 | |
0.00011451 | |
0.00011522 | |
0.00011458 | |
0.00011494 | |
0.00011513 | |
0.00012251 | |
0.00012212 | |
0.00012266 | |
0.00012271 | |
0.00012291 | |
0.00012299 | |
0.00012283 | |
0.00012169 | |
0.00012161 | |
0.00012230 | |
0.00012243 | |
0.00012264 | |
0.00012256 | |
0.00012240 | |
0.00012245 | |
0.00012196 | |
0.00012119 | |
0.00012099 | |
0.00012233 | |
0.00012236 | |
0.00012257 | |
0.00012191 | |
0.00012206 | |
0.00012364 | |
0.00012119 | |
0.00012308 | |
0.00012185 | |
0.00012270 | |
0.00012201 | |
0.00012176 | |
0.00012260 | |
0.00012143 | |
0.00012190 | |
0.00012137 | |
0.00012207 | |
0.00012149 | |
0.00012168 | |
0.00012105 | |
0.00012188 | |
0.00012179 | |
0.00012151 | |
0.00015393 | |
0.00015394 | |
0.00015555 | |
0.00015480 | |
0.00015265 | |
0.00015244 | |
0.00015436 | |
0.00015376 | |
0.00015415 | |
0.00015387 | |
0.00015424 | |
0.00015547 | |
0.00015480 | |
0.00015548 | |
0.00015625 | |
0.00015790 | |
0.00015736 | |
0.00015753 | |
0.00015819 | |
0.00015761 | |
0.00015867 | |
0.00015834 | |
0.00015814 | |
0.00015819 | |
0.00015829 | |
0.00015749 | |
0.00015713 | |
0.00015785 | |
0.00015745 | |
0.00015715 | |
0.00015766 | |
0.00015722 | |
0.00015701 | |
0.00015701 | |
0.00015748 | |
0.00015737 | |
0.00015745 | |
0.00015664 | |
0.00015609 | |
0.00015567 | |
0.00015523 | |
0.00015521 | |
0.00015582 | |
0.00015555 | |
0.00015511 | |
0.00015280 | |
0.00015431 | |
0.00015769 | |
0.00016020 | |
0.00016401 | |
0.00016437 | |
0.00016830 | |
0.00017278 | |
0.00017214 | |
0.00018188 | |
0.00018138 | |
0.00018238 | |
0.00018158 | |
0.00018261 | |
0.00018217 | |
0.00018226 | |
0.00018401 | |
0.00018381 | |
0.00125833 | |
0.00125834 | |
0.00126268 | |
0.00124755 | |
0.00124990 | |
0.00124500 | |
0.00124978 | |
0.00124180 | |
0.00125701 | |
0.00126419 | |
0.00125228 | |
0.00125146 | |
0.00124806 | |
0.00124453 | |
0.00125618 | |
0.00125237 | |
0.00125733 | |
0.00125139 | |
0.00125839 | |
0.00126308 | |
0.00125956 | |
0.00125370 | |
0.00125693 | |
0.00125868 | |
0.00125995 | |
0.00125090 | |
0.00125288 | |
0.00125981 | |
0.00125006 | |
0.00125481 | |
0.00125255 | |
0.00125556 | |
0.00125680 | |
0.00126175 | |
0.00125631 | |
0.00126501 | |
0.00126727 | |
0.00126121 | |
0.00125999 | |
0.00126001 | |
0.00126336 | |
0.00125206 | |
0.00124814 | |
0.00125105 | |
0.00124700 | |
0.00125095 | |
0.00125443 | |
0.00125305 | |
0.00123965 | |
0.00125069 | |
0.00124832 | |
0.00125901 | |
0.00128665 | |
0.00132412 | |
0.00136682 | |
0.00141652 | |
0.00153091 | |
0.00153210 | |
0.00153212 | |
0.00153748 | |
0.00153924 | |
0.00153902 | |
0.00153518 | |
0.00153535 | |
0.00154516 | |
0.00153717 | |
0.00154300 | |
0.00153416 | |
0.00153174 | |
0.00154222 | |
0.00153390 | |
0.00153476 | |
0.00153311 | |
0.00154115 | |
0.00153781 | |
0.00153163 | |
0.00153581 | |
0.00152875 | |
0.00152572 | |
0.00153161 | |
0.00153949 | |
0.00154314 | |
0.00154029 | |
0.00153671 | |
0.00152926 | |
0.00153668 | |
0.00153373 | |
0.00153974 | |
0.00153751 | |
0.00153045 | |
0.00154044 | |
0.00153458 | |
0.00153342 | |
0.00153391 | |
0.00153056 | |
0.00153795 | |
0.00145769 | |
0.00145490 | |
0.00145645 | |
0.00145108 | |
0.00145377 | |
0.00145431 | |
0.00145492 | |
0.00145720 | |
0.00145618 | |
0.00146234 | |
0.00145143 | |
0.00145331 | |
0.00145011 | |
0.00145147 | |
0.00145563 | |
0.00145909 | |
0.00146021 | |
0.00145423 | |
0.00145625 | |
0.00144544 | |
0.00146355 | |
0.00145089 | |
0.00144724 | |
0.00144938 | |
0.00146019 | |
0.00145448 | |
0.00146664 | |
0.00385052 | |
0.00384618 | |
0.00383977 | |
0.00384605 | |
0.00384931 | |
0.00386538 | |
0.00386387 | |
0.00385318 | |
0.00387131 | |
0.00384744 | |
0.00386126 | |
0.00385065 | |
0.00381512 | |
0.00383489 | |
0.00382598 | |
0.00384417 | |
0.00384340 | |
0.00386470 | |
0.00384067 | |
0.00384455 | |
0.00383572 | |
0.00385859 | |
0.00382659 | |
0.00383704 | |
0.00383175 | |
0.00381902 | |
0.00383243 | |
0.00381859 | |
0.00382106 | |
0.00382824 | |
0.00383362 | |
0.00384285 | |
0.00381970 | |
0.00382245 | |
0.00386492 | |
0.00381932 | |
0.00987649 | |
0.00989407 | |
0.00997180 | |
0.00988501 | |
0.00998274 | |
0.00987179 | |
0.00987364 | |
0.01041270 | |
0.01037110 | |
0.01044843 | |
0.01096348 | |
0.01081010 | |
0.01087793 | |
0.01089450 | |
0.01086777 | |
0.01086039 | |
0.01102430 | |
0.01106769 | |
0.01110650 | |
0.01101015 | |
0.01102419 | |
0.01095795 | |
0.01096972 | |
0.01096702 | |
0.01093397 | |
0.01091245 | |
0.01083691 | |
0.01075241 | |
0.01077917 | |
0.01068060 | |
0.01065621 | |
0.01070921 | |
0.01073450 | |
0.01067619 | |
0.01070293 | |
0.01048625 | |
0.01036563 | |
0.01044675 | |
0.01037877 | |
0.01036076 | |
0.01026385 | |
0.01028741 | |
0.01038672 | |
0.01026471 | |
0.01021833 | |
0.01026800 | |
0.01028547 | |
0.01022675 | |
0.01025842 | |
0.01040536 | |
0.01032764 | |
0.01040089 | |
0.01021832 | |
0.01028958 | |
0.01015350 | |
0.01019676 | |
0.01016719 | |
0.01030557 | |
0.01034180 | |
0.01031965 | |
0.01030554 | |
0.01031770 | |
0.01050947 | |
0.01049684 | |
0.01044922 | |
0.01050202 | |
0.01050164 | |
0.01063924 | |
0.01060157 | |
0.01064889 | |
0.01062716 | |
0.01054935 | |
0.01060967 | |
0.01065652 | |
0.01057805 | |
0.01046703 | |
0.01061341 | |
0.01060242 | |
0.01099363 | |
0.01087439 | |
0.01094554 | |
0.01098602 | |
0.01099702 | |
0.01106950 | |
0.01098078 | |
0.01099001 | |
0.01098712 | |
0.01100824 | |
0.01103034 | |
0.01100205 | |
0.01094930 | |
0.01097618 | |
0.01083953 | |
0.01090334 | |
0.01091607 | |
0.01092699 | |
0.01095224 | |
0.01092478 | |
0.01100059 | |
0.01096045 | |
0.01098593 | |
0.01098816 | |
0.01097406 | |
0.01103250 | |
0.01103507 | |
0.01089684 | |
0.01102744 | |
0.01100313 | |
0.01108941 | |
0.01105484 | |
0.01088333 | |
0.01086272 | |
0.01088010 |