Povijesni sudanska funta / poljska zlota

Povijest dnevnih stopa SDG /PLN od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 sudanska funta = 1.735694 poljska zlota

Minimalni na

1 sudanska funta = 0.000987 poljska zlota

povijest Cijena PLN / SDG

Date SDG/PLN
0.006916
0.006915
0.006693
0.006661
0.006613
0.006791
0.006685
0.006627
0.006611
0.006683
0.006658
0.006729
0.006709
0.006673
0.006645
0.006585
0.007666
0.006553
0.006587
0.006702
0.006648
0.006602
0.007277
0.006884
0.006939
0.006981
0.006955
0.007018
0.007173
0.007345
0.007233
0.007227
0.007177
0.006891
0.006861
0.006834
0.006787
0.006687
0.006659
0.006689
0.006566
0.006723
0.006757
0.006765
0.006773
0.006876
0.006960
0.007029
0.006929
0.006896
0.006913
0.007003
0.007130
0.007067
0.007343
0.007397
0.007539
0.007582
0.007633
0.007559
0.007455
0.007518
0.007446
0.007625
0.007656
0.007617
0.007762
0.007786
0.007890
0.007969
0.008056
0.008017
0.008202
0.008341
0.008497
0.008573
0.008768
0.008486
0.008562
0.008123
0.008045
0.008238
0.008190
0.008404
0.008094
0.008085
0.010069
0.010122
0.010330
0.010477
0.009898
0.009700
0.009693
0.009791
0.009420
0.009346
0.009611
0.009826
0.009797
0.009981
0.009697
0.009524
0.009670
0.010257
0.009399
0.009041
0.009084
0.008973
0.009252
0.009154
0.009067
0.009162
0.009256
0.009286
0.009384
0.009396
0.009305
0.009465
0.018615
0.009326
0.009020
0.009037
0.009023
0.008954
0.008991
0.008966
0.008927
0.008907
0.008724
0.008592
0.008717
0.008759
0.008671
0.008710
0.008600
0.008726
0.008740
0.008576
0.008385
0.008396
0.008648
0.008600
0.008572
0.008728
0.008897
0.009117
0.009265
0.009709
0.009880
0.009894
0.009961
0.010211
0.010379
0.010122
0.010143
0.010225
0.009939
0.066908
0.066922
0.067310
0.067680
0.067653
0.067862
0.067299
0.067267
0.066572
0.066537
0.066018
0.066781
0.067824
0.068205
0.068142
0.068577
0.071508
0.070139
0.070322
0.068263
0.068911
0.071020
0.069092
0.067754
0.067822
0.066616
0.067369
0.066962
0.067767
0.067849
0.067479
0.070334
0.071589
0.071433
0.071635
0.071153
0.070496
0.070792
0.071568
0.074663
0.075566
0.076229
0.075382
0.075779
0.075251
0.075224
0.076444
0.074550
0.077368
0.072013
0.068686
0.070840
0.074560
0.076062
0.077322
0.079379
0.085792
0.084732
0.084299
0.083716
0.084163
0.085406
0.084725
0.085916
0.085792
0.086541
0.085919
0.085954
0.085055
0.085361
0.084983
0.086339
0.087496
0.088707
0.088456
0.087229
0.087073
0.088218
0.087067
0.087389
0.085546
0.085211
0.085261
0.084010
0.083887
0.084119
0.082984
0.082711
0.084149
0.083485
0.084390
0.084957
0.085312
0.084982
0.084781
0.085074
0.079877
0.079428
0.080016
0.080528
0.079523
0.079360
0.080205
0.079687
0.080126
0.080367
0.080485
0.078686
0.078901
0.079106
0.078537
0.078871
0.078527
0.078993
0.079265
0.079447
0.079099
0.079521
0.079193
0.080577
0.079174
0.079882
0.079465
0.078657
0.207889
0.205697
0.202949
0.204591
0.206558
0.205344
0.203157
0.207712
0.209537
0.204601
0.202729
0.205609
0.204186
0.203719
0.209859
0.206545
0.205000
0.201418
0.201670
0.204709
0.201485
0.198314
0.196933
0.193374
0.189731
0.185015
0.188168
0.190253
0.187070
0.189287
0.187949
0.187571
0.188082
0.184639
0.187572
0.261688
0.477594
0.484504
0.485411
0.496217
0.497017
0.532078
0.534824
0.533361
0.531416
0.527969
0.538014
0.544651
0.546775
0.547037
0.538958
0.537529
0.548443
0.549473
0.538691
0.537689
0.529170
0.533614
0.534381
0.542827
0.544415
0.539707
0.538747
0.548341
0.549358
0.557357
0.559676
0.563140
0.567012
0.560087
0.557704
0.561122
0.559992
0.572595
0.580201
0.580312
0.585204
0.598194
0.597081
0.594240
0.585478
0.594601
0.608638
0.635446
0.635562
0.634555
0.634937
0.623600
0.632140
0.632576
0.642828
0.644826
0.649834
0.649150
0.654841
0.644707
0.644011
0.641841
0.641901
0.634122
0.603728
0.616699
0.624653
0.646159
0.629945
0.630297
0.627760
0.632066
0.636991
0.640481
0.638397
0.626185
0.627762
0.633856
0.642159
0.652224
0.649816
0.643879
0.640155
0.665562
0.626531
0.621949
0.629116
0.635485
0.633612
0.624210
0.623078
0.619303
0.621949
0.612738
0.607397
0.598551
0.615530
0.610478
0.624496
0.635847
0.638776
0.634346
0.630061
0.635507
0.656469
0.663482
0.651335
0.642448
0.622181
0.619928
0.632440
0.641427
0.640886
0.643386
0.636027
0.630234
0.651462
0.633825
0.635065
0.616449
0.611575
0.622963
0.619329
0.613246
0.611025
0.623016
0.620059
0.603523
0.617148
0.625476
0.628600
0.622995
0.637813
0.629418
0.636325
0.626041
0.616235
0.618182
0.622208
0.630807
0.627258
0.602963
0.613550
0.607591
0.618154
0.622351
0.635476
0.627485
0.634029
0.645198
0.655432
0.635731
0.621775
0.617456
0.616233
0.618588
0.618295
0.627940
0.624849
0.634435
0.631068
0.623047
0.612372
0.590657
0.594072
0.587812
0.593603
0.595747
0.596760
0.592441
0.585031
0.579871
0.578883
0.581880
0.577204
0.571204
0.570092
0.568331
0.561239
0.556883
0.550189
0.550751
0.546150
0.541607
0.538825
0.533305
0.534714
0.533797
0.537722
0.535963
0.529497
0.534422
0.535679
0.536637
0.533583
0.532214
0.533898
0.531627
0.531547
0.533730
0.532001
0.534110
0.534461
0.532656
0.537890
0.532401
0.530935
0.538876
0.551245
0.540731
0.539195
0.533857
0.536937
0.526789
0.533258
0.532662
0.535137
0.543962
0.700471
0.698347
0.708859
0.702207
0.687800
0.692660
0.700112
0.701177
0.709114
0.709575
0.714896
0.735281
0.731101
0.718171
0.722626
0.715496
0.722672
0.720698
0.728003
0.746598
0.762300
0.753926
0.750409
0.720023
0.731136
0.742506
0.735709
0.736265
0.725834
0.718204
0.718573
0.711971
0.712995
0.720038
0.738226
0.730937
0.725354
0.721569
0.719672
0.716210
0.710050
0.703156
0.698007
0.706478
0.708007
0.698151
0.710997
0.700200
0.699510
0.705270
0.721993
0.715096
0.718741
0.735295
0.741934
0.728834
0.728935
0.711694
0.714380
0.712655
0.721876
0.728527
0.709709
0.729063
0.752409
0.734560
0.745401
0.746686
0.737545
0.759434
0.782780
0.963451
0.866020
1.251842
1.275081
1.268386
1.285411
1.320442
1.293181
1.264183
1.253050
1.202369
1.179705
1.199287
1.197946
1.192310
1.159871
1.166212
1.169758
1.167348
1.168132
1.165402
1.174714
1.181770
1.193894
1.211206
1.229290
1.297966
1.315361
1.293204
1.269568
1.288215
1.282520
1.246352
1.268642
1.237369
1.204203
1.188521
1.159456
1.181302
1.164261
1.186803
1.230460
1.214418
1.195600
1.183265
1.114629
1.071742
1.084234
1.087953
1.063701
1.032350
1.041677
1.076591
1.058268
1.017779
1.054507
1.049662
1.023783
1.015788
1.042986
1.054215
1.038434
1.023842
0.989565
1.011677
1.040473
1.030253
1.014256
1.019916
1.018021
1.037410
1.033000
1.061751
1.091568
1.123399
1.115365
1.147517
1.142278
1.163479
1.209578
1.186093
1.211601
1.218272
1.277658
1.225311
1.301062
1.218960
1.217474
1.190023
1.203442
1.182860
1.176641
1.199745
1.217236
1.242060
1.271567
1.300869
1.291854
1.325145
1.329925
1.314169
1.267570
1.286122
1.320069
1.347497
1.373329
1.395483
1.427918
1.402310
1.443075
1.515481
1.463401
1.492990
1.459602
1.396902
1.330046
1.305591
1.305815
1.278709
1.282454
1.292485
1.308039
1.272369
1.267216
1.306743
1.303917
1.323475
1.345123
1.291410
1.287473
1.253784
1.250697
1.272988
1.292601
1.303529
1.266627
1.233526
1.230211
1.221927
1.212470
1.243895
1.269171
1.223537
1.233302
1.256195
1.246536
1.242656
1.217776
1.223096
1.197829
1.180069
1.167123
1.207638
1.186926
1.188092
1.225278
1.266287
1.312732
1.327385
1.344087
1.372348
1.370975
1.385804
1.331805
1.333829
1.402115
1.367150
1.420777
1.500374
1.466748
1.448626
1.426959
1.546639
1.477857
1.507559
1.656098
1.655566
1.620308
1.684699
1.547000
1.560523
1.497593
1.470777
1.360961
1.360782
1.330982
1.336896
1.350587
1.370303
1.381293
1.372045
1.347984
1.283979
1.259356
1.397069
1.216434
1.227771
1.194677
1.112388
1.085999
1.118470
1.168874
1.080607
1.058947
1.090209
1.042249
0.990848
0.981632
0.978721
0.992967
1.023913
1.027346
1.049106
1.059939
1.043205
1.068340
1.066011
1.062756
1.075437
1.091083
1.081791
1.063227
1.060292