Povijesni sudanska funta / srebro

Povijest dnevnih stopa SDG /XAG od Srijeda, 27 Ožujak 2013.

Najveća je dogovor o

1 sudanska funta = 0.12883260 srebro

Minimalni na

1 sudanska funta = 0.00000954 srebro

povijest Cijena XAG / SDG

Date SDG/XAG
0.00006247
0.00005906
0.00006120
0.00006637
0.00006745
0.00006814
0.00006966
0.00006948
0.00007393
0.00007248
0.00007333
0.00007465
0.00007172
0.00007537
0.00007180
0.00007193
0.00006986
0.00006865
0.00006988
0.00007293
0.00006783
0.00006747
0.00007763
0.00007450
0.00007267
0.00007153
0.00007243
0.00007374
0.00007590
0.00007978
0.00007190
0.00007152
0.00007203
0.00006937
0.00006865
0.00007314
0.00007361
0.00007188
0.00006720
0.00006839
0.00006690
0.00007197
0.00007259
0.00007304
0.00006925
0.00006907
0.00007067
0.00007195
0.00007050
0.00006909
0.00006522
0.00006682
0.00006801
0.00006663
0.00007717
0.00008006
0.00008223
0.00007833
0.00007773
0.00007668
0.00007280
0.00007411
0.00007071
0.00007373
0.00007261
0.00007315
0.00007645
0.00007494
0.00007899
0.00008406
0.00008416
0.00008007
0.00008469
0.00009123
0.00009088
0.00009428
0.00008926
0.00008486
0.00009392
0.00008863
0.00008747
0.00009514
0.00009214
0.00009219
0.00008670
0.00008472
0.00010773
0.00011904
0.00011706
0.00011468
0.00010958
0.00010353
0.00010151
0.00010368
0.00009961
0.00010012
0.00010233
0.00010197
0.00010105
0.00009869
0.00009442
0.00008856
0.00008911
0.00008704
0.00009192
0.00009372
0.00009443
0.00009820
0.00010085
0.00009478
0.00009929
0.00010161
0.00009974
0.00009917
0.00010268
0.00010248
0.00010209
0.00009952
0.00018336
0.00009099
0.00009307
0.00009452
0.00009248
0.00009777
0.00010036
0.00010028
0.00010030
0.00010169
0.00009540
0.00009134
0.00009387
0.00009508
0.00009371
0.00009545
0.00008819
0.00008908
0.00008910
0.00008510
0.00008360
0.00008521
0.00008771
0.00008280
0.00008385
0.00008488
0.00008756
0.00008664
0.00009026
0.00009587
0.00009987
0.00010133
0.00010550
0.00010590
0.00010612
0.00010183
0.00010049
0.00010469
0.00009965
0.00064160
0.00065570
0.00066442
0.00063556
0.00071403
0.00072316
0.00072168
0.00066544
0.00068520
0.00068987
0.00075784
0.00073678
0.00079756
0.00076660
0.00072988
0.00074647
0.00075117
0.00074484
0.00074078
0.00071862
0.00074215
0.00076062
0.00072230
0.00066551
0.00067262
0.00064268
0.00067901
0.00066135
0.00062196
0.00074559
0.00070651
0.00090781
0.00094546
0.00098842
0.00101230
0.00101557
0.00104140
0.00102154
0.00098702
0.00105734
0.00105711
0.00117021
0.00121766
0.00119361
0.00118532
0.00117165
0.00119037
0.00129144
0.00131085
0.00139035
0.00106875
0.00108683
0.00100894
0.00108654
0.00111356
0.00115421
0.00122170
0.00122536
0.00123668
0.00122232
0.00123668
0.00127072
0.00130127
0.00133488
0.00131005
0.00131515
0.00130026
0.00131768
0.00123028
0.00124425
0.00126171
0.00125570
0.00127336
0.00129816
0.00118938
0.00124303
0.00123593
0.00120533
0.00125463
0.00131268
0.00129751
0.00134378
0.00134771
0.00135679
0.00143959
0.00147588
0.00145822
0.00143291
0.00149373
0.00150625
0.00150003
0.00151887
0.00153179
0.00149841
0.00148537
0.00148473
0.00139836
0.00139788
0.00137769
0.00139072
0.00134949
0.00136619
0.00137165
0.00139285
0.00132010
0.00132744
0.00133711
0.00132426
0.00133345
0.00137469
0.00134158
0.00134552
0.00135500
0.00142138
0.00143212
0.00144546
0.00145868
0.00147194
0.00145192
0.00149762
0.00143209
0.00144883
0.00145710
0.00144472
0.00384306
0.00383187
0.00388823
0.00393741
0.00392283
0.00383353
0.00373044
0.00375076
0.00370118
0.00362615
0.00358462
0.00361098
0.00351650
0.00344713
0.00350247
0.00340673
0.00335041
0.00328793
0.00336542
0.00335670
0.00335381
0.00335070
0.00334187
0.00337689
0.00331133
0.00330280
0.00335129
0.00334814
0.00330210
0.00338527
0.00333060
0.00336018
0.00333789
0.00332393
0.00334393
0.00463641
0.00830145
0.00837468
0.00821677
0.00832447
0.00839820
0.00922751
0.00928668
0.00950139
0.00916918
0.00875353
0.00879901
0.00880559
0.00871669
0.00888982
0.00876194
0.00868751
0.00882301
0.00901558
0.00872338
0.00869748
0.00838021
0.00838916
0.00859341
0.00879886
0.00880261
0.00920385
0.00891192
0.00908903
0.00931478
0.00955529
0.00925527
0.00903670
0.00908253
0.00882340
0.00854796
0.00859218
0.00871599
0.00900864
0.00920388
0.00887399
0.00838528
0.00814291
0.00834239
0.00819718
0.00827141
0.00857477
0.00882940
0.00840869
0.00840262
0.00839681
0.00839767
0.00839348
0.00840557
0.00837916
0.00838087
0.00839099
0.00829588
0.00828408
0.00829888
0.00828757
0.00829180
0.00829146
0.00829551
0.00829030
0.00828706
0.00845284
0.00845767
0.00885313
0.00884917
0.00884787
0.00884581
0.00884513
0.00885889
0.00885478
0.00885294
0.00873496
0.00834093
0.00831403
0.00803160
0.00836626
0.00818098
0.08714671
0.08736373
0.00926672
0.10219080
0.10311114
0.10933953
0.10935962
0.10741399
0.10480989
0.10182660
0.09989152
0.10318450
0.10968227
0.11648804
0.11649592
0.11599578
0.11223169
0.11407203
0.11591962
0.11797319
0.11528584
0.11308929
0.11963756
0.12498075
0.12553198
0.12691940
0.12570236
0.12641256
0.12338214
0.12707055
0.12774113
0.12552405
0.12565596
0.12356931
0.12374488
0.01134896
0.01063921
0.01034158
0.01039524
0.01038107
0.01047988
0.01126695
0.01078569
0.01141877
0.01131331
0.01124645
0.01110357
0.01071700
0.01073176
0.01145032
0.01146315
0.01137636
0.01082895
0.01065086
0.01064825
0.01037176
0.01043210
0.01050726
0.01003351
0.00982953
0.00948268
0.01030909
0.01020993
0.01025450
0.01051009
0.01029113
0.00989289
0.01005928
0.01012503
0.01071117
0.01062212
0.01020047
0.01029292
0.00968969
0.00984047
0.00971120
0.00932336
0.00944915
0.01060546
0.01085210
0.01112838
0.01120725
0.01074544
0.01078691
0.01132718
0.01069968
0.01092108
0.01123986
0.01083942
0.01027189
0.01011240
0.01009453
0.01017801
0.01001170
0.00989348
0.00944732
0.00925340
0.00901670
0.00907141
0.00895102
0.00877219
0.00870082
0.00854148
0.00839218
0.00840030
0.00835247
0.00836156
0.00840585
0.00892182
0.00920576
0.00936765
0.00904756
0.00906934
0.00899279
0.00898317
0.00896777
0.00904857
0.00879487
0.00884004
0.00889965
0.00880210
0.00828940
0.00841904
0.00819243
0.00798613
0.00812473
0.00875423
0.00905921
0.00891343
0.00866284
0.00862724
0.00870761
0.00894784
0.00903940
0.00876441
0.00889413
0.00913635
0.01124950
0.01107470
0.01059144
0.01046104
0.00996627
0.01021714
0.01064104
0.01014974
0.01047246
0.01043699
0.01037884
0.00966519
0.00959292
0.00952051
0.00977496
0.01062596
0.01152198
0.01142449
0.01167193
0.01145460
0.01194066
0.01161169
0.00975912
0.00975376
0.00975043
0.00988726
0.00990678
0.00989380
0.00964950
0.00959604
0.00957031
0.00875945
0.00876685
0.00832032
0.00807368